CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | +0.82% |
|
-1.03% | +13.40% |
| Apr. 26 | China Railway Special Cargo Logistics' 2023 Profit Jumps 50% | MT |
| Apr. 26 | China Railway Special Cargo Logistics' Profit Jumps 92% in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.51 ¥ | 8.6 ¥ | 8.56 ¥ | 8.63 ¥ |
| Volume | 84 415 010 | 75 103 720 | 48 229 070 | 40 981 210 | 75 715 170 |
| Change | -0.57% | -1.85% | +1.06% | -0.47% | +0.82% |
| Opening | 8.73 | 8.67 | 8.51 | 8.57 | 8.55 |
| High | 8.78 | 8.67 | 8.60 | 8.61 | 8.63 |
| Low | 8.60 | 8.47 | 8.48 | 8.52 | 8.51 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.03% | ||
| Current month | +0.70% | ||
| 1 month | +0.35% | ||
| 3 months | +2.01% | ||
| 6 months | +7.88% | ||
| Current year | +13.40% | ||
| 1 year | -21.55% | ||
| 3 years | +10.93% | ||
| 5 years | -20.09% | ||
| 10 years | +97.94% |
Volumes
marketsDaily volume
75 715 170
Avg. Volume 20 sessions
91 524 088
Avg. Volume 20 sessions CNY
789 852 879.44
Avg. Volume 20 sessions USD
109 006 806.04
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
109 125 233 260
Capitalization (USD)
15 060 264 317
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 053 343 009
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
586 924
Free-Float
47.75 %
Free-Float capitalization (CNY)
52 111 098 655
Free-Float capitalization (USD)
7 191 800 614
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.47
8.78
1 month
8.118.88
Current year
7.159.29
1 year
7.1513.08
3 years
6.8313.08
5 years
6.8313.08
10 years
4.2428.18
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.55
Moving average 50 days
8.52
Moving average 100 days
8.10
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
53.83
RSI 14 days
53.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Equities
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
