CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -1.23% |
|
-0.74% | +0.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.03 ¥ | 4.08 ¥ | 4.05 ¥ | 4 ¥ |
| Volume | 51 720 380 | 39 617 350 | 29 076 170 | 22 272 350 | 17 882 580 |
| Change | +∞% | -0.98% | +1.24% | -0.74% | -1.23% |
| Opening | 3.97 | 4.05 | 4.06 | 4.09 | 4.05 |
| High | 4.10 | 4.06 | 4.10 | 4.09 | 4.05 |
| Low | 3.92 | 3.98 | 4.05 | 4.04 | 4.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +3.09% | ||
| 3 months | -1.23% | ||
| 6 months | -3.38% | ||
| Current year | +0.76% | ||
| 1 year | -32.32% |
Volumes
marketsDaily volume
17 882 580
Avg. Volume 20 sessions
39 862 786
Avg. Volume 20 sessions CNY
159 451 144.00
Avg. Volume 20 sessions USD
22 067 878.88
Record volume 1
774 723 000
Record volume 2
482 656 600
Record volume 3
409 429 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 331 288 875
Capitalization (USD)
2 952 229 049
Net sales (CNY)
10 027 466 930
Net sales (USD)
1 387 791 396
Number of employees
4 910
Sales / Employee (CNY)
2 042 254
Sales / Employee (USD)
282 646
Free-Float
26.73 %
Free-Float capitalization (CNY)
5 702 045 268
Free-Float capitalization (USD)
789 157 363
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.00
4.10
1 month
3.834.18
Current year
3.444.20
1 year
3.445.83
3 years
3.4412.15
5 years
3.4412.15
10 years
3.4412.15
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.00
Moving average 50 days
4.01
Moving average 100 days
3.95
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
49.37
RSI 14 days
50.12
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.74% | +0.76% | -32.32% | 2.95B | ||
| -1.24% | +2.15% | +20.99% | +1.96% | 19.48B | ||
| -1.47% | +4.98% | +35.16% | +13.54% | 12.07B | ||
| -1.15% | +1.06% | +31.70% | +30.30% | 9.65B | ||
| +0.76% | +1.72% | +5.36% | +2.51% | 3.9B | ||
| -3.34% | -1.14% | +54.60% | +34.97% | 2.81B | ||
| -2.98% | -6.34% | +67.86% | +216.58% | 2.05B | ||
| -0.79% | +8.28% | +77.33% | +85.20% | 1.82B | ||
| +5.58% | +10.48% | +50.06% | +71.47% | 1.87B | ||
| -3.38% | -0.62% | +30.67% | +28.78% | 1.19B | ||
| +0.56% | +2.25% | +6.02% | +17.92% | 1.01B | ||
| +1.35% | +0.06% | -9.17% | -18.42% | 769M | ||
| +1.27% | +1.82% | +8.32% | -14.50% | 747M | ||
| -2.79% | +0.65% | +12.19% | -6.59% | 752M | ||
| -2.18% | +0.89% | -28.54% | - | 566M | ||
| -2.15% | +0.44% | -15.24% | -14.93% | 560M | ||
| Average | -0.82% | -0.23% | +21.75% | +27.77% | ||
| Weighted average by Cap. | -1.06% | +2.50% | +27.58% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited