CHINA QIDIAN GUOFENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +12.73% |
|
+10.71% | -70.75% |
| Mar. 18 | Qidian Guofeng Returns to Profit in 2023 Amid Higher Revenue | MT |
| Mar. 17 | China Qidian Guofeng Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.55 $ | 0.62 $ |
| Volume | 30 000 | 113 100 | 32 000 | 606 000 |
| Change | +9.26% | 0.00% | -6.78% | +12.73% |
| Opening | 0.58 | 0.58 | 0.58 | 0.61 |
| High | 0.60 | 0.59 | 0.59 | 0.64 |
| Low | 0.58 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | +12.73% | ||
| 1 week | +10.71% | ||
| Current month | +21.57% | ||
| 1 month | +26.53% | ||
| 3 months | -20.51% | ||
| 6 months | -76.34% | ||
| Current year | -70.75% | ||
| 1 year | -18.42% | ||
| 3 years | -46.09% | ||
| 5 years | -91.27% | ||
| 10 years | -87.24% |
Volumes
marketsDaily volume
606 000
Estimated daily volume
606 000
Avg. Volume 20 sessions
118 200
Daily volume ratio
5.13
Avg. Volume 20 sessions HKD
73 284.00
Avg. Volume 20 sessions USD
9 383.94
Record volume 1
25 873 000
Record volume 2
24 264 000
Record volume 3
15 003 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 743 361
Capitalization (USD)
20 882 930
Net sales (CNY)
262 348 000
Net sales (USD)
36 343 855
Number of employees
300
Sales / Employee (CNY)
874 493
Sales / Employee (USD)
121 146
Free-Float
27.29 %
Free-Float capitalization (HKD)
41 135 846
Free-Float capitalization (USD)
5 698 672
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.54
0.64
1 month
0.430.64
Current year
0.402.28
1 year
0.394.90
3 years
0.394.90
5 years
0.397.10
10 years
0.3954.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.82
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
+31.94%
STIM
RSI 9 days
54.74
RSI 14 days
53.34
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.73% | +10.71% | -70.75% | -18.42% | 20.88M | ||
| -0.32% | +0.53% | +48.07% | +204.43% | 19.32B | ||
| +1.95% | +0.49% | +20.78% | +42.18% | 7.49B | ||
| -1.03% | +7.27% | +12.54% | +55.95% | 7.45B | ||
| +0.63% | +2.72% | +23.50% | +50.11% | 7.43B | ||
| -1.06% | +4.75% | +1.46% | -15.58% | 6.12B | ||
| +13.57% | +13.08% | +72.98% | +79.05% | 5.66B | ||
| -2.28% | +1.99% | -3.38% | +27.06% | 5.48B | ||
| +0.53% | -0.53% | +29.45% | +45.38% | 4.98B | ||
| +0.69% | +4.36% | -3.62% | +19.37% | 3.77B | ||
| -0.23% | -3.12% | +3.33% | +18.58% | 3.59B | ||
| -1.68% | +7.16% | +16.04% | +42.26% | 3.56B | ||
| -3.46% | +7.39% | -10.36% | +25.97% | 2.96B | ||
| -0.10% | -1.58% | +11.42% | -1.75% | 2.4B | ||
| +0.13% | -0.09% | +21.26% | +16.56% | 2.35B | ||
| +0.44% | +0.67% | -14.72% | -38.62% | 2.13B | ||
| Average | +1.32% | +2.69% | +9.88% | +34.53% | ||
| Weighted average by Cap. | +0.66% | +1.86% | +23.28% | +72.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8ff590008879cf9dec9a45c22.uusrmPR3zQTPBbSpElaXlzDT8VOZny2eE6VTzaf9OUE._KVz-sdHglKXS4DwVGT25B2DpyLo_FvVSuAmite3ATXOgR3axD31Yflpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 0.62 | 20,000 | 594,000 |
| 03:47:06 am | 0.62 | 2,000 | 574,000 |
| 03:45:56 am | 0.64 | 20,000 | 572,000 |
| 03:45:56 am | 0.64 | 50,000 | 552,000 |
| 03:45:56 am | 0.64 | 10,000 | 502,000 |
| 03:27:02 am | 0.64 | 4,000 | 492,000 |
| 03:27:02 am | 0.64 | 6,000 | 488,000 |
| 02:59:59 am | 0.64 | 26,000 | 482,000 |
| 02:58:25 am | 0.64 | 2,000 | 456,000 |
Monthly variations
Annual change
| 2024 | -70.75% | ||
| 2023 | +75.21% | ||
| 2022 | +70.42% | ||
| 2021 | -40.34% | ||
| 2020 | -58.39% | ||
| 2019 | -59.72% | ||
| 2018 | -53.90% | ||
| 2017 | +14.93% | ||
| 2016 | -30.93% | ||
| 2015 | +73.21% | ||
| 2014 | +103.64% | ||
| 2013 | -12.70% | ||
| 2012 | -48.36% | ||
| 2011 | -71.50% | ||
| 2010 | -12.30% |
- Stock Market
- Equities
- 1280 Stock
- Quotes China Qidian Guofeng Holdings Limited