CHINA PETROCHEMICAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 TWD | -1.48% |
|
-2.91% | +2.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.2 NT$ | 10.1 NT$ | 10.2 NT$ | 10.15 NT$ | 10 NT$ |
| Volume | 13 721 980 | 9 475 235 | 20 212 440 | 17 281 420 | 19 233 910 |
| Change | -0.97% | -0.98% | +0.99% | -0.49% | -1.48% |
| Opening | 10.30 | 10.15 | 10.10 | 10.25 | 10.15 |
| High | 10.35 | 10.25 | 10.30 | 10.30 | 10.20 |
| Low | 10.10 | 10.10 | 10.10 | 10.05 | 10.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | -11.89% | ||
| 3 months | +7.30% | ||
| 6 months | +1.94% | ||
| Current year | +2.35% | ||
| 1 year | +2.25% | ||
| 3 years | -28.32% | ||
| 5 years | -6.67% | ||
| 10 years | -9.87% |
Volumes
marketsDaily volume
19 233 910
Avg. Volume 20 sessions
20 744 389
Avg. Volume 20 sessions TWD
207 443 890.00
Avg. Volume 20 sessions USD
6 406 489.65
Record volume 1
706 484 800
Record volume 2
519 020 900
Record volume 3
518 175 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
38 464 068 355
Capitalization (USD)
1 187 885 823
Net sales (TWD)
26 414 254 000
Net sales (USD)
815 751 406
Free-Float
89.04 %
Free-Float capitalization (TWD)
34 249 602 504
Free-Float capitalization (USD)
1 057 730 474
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.00
10.30
1 month
9.8511.50
Current year
9.1211.80
1 year
9.0811.80
3 years
8.9616.30
5 years
6.2817.30
10 years
6.2817.30
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.27
Moving average 50 days
10.12
Moving average 100 days
9.79
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
38.15
RSI 14 days
42.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.91% | +2.35% | +2.25% | 1.19B | ||
| -0.24% | +0.40% | +3.49% | +14.36% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 37.81B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 31.1B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 20.14B | ||
| -0.18% | -2.86% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.35% | -0.34% | +7.54% | +31.78% | ||
| Weighted average by Cap. | -0.09% | +0.16% | +11.75% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -1.11% | ||
| 2022 | -24.87% | ||
| 2021 | +12.88% | ||
| 2020 | +18.88% | ||
| 2019 | -6.03% | ||
| 2018 | -28.66% | ||
| 2017 | +55.05% | ||
| 2016 | +24.84% | ||
| 2015 | -31.34% | ||
| 2014 | -15.07% | ||
| 2013 | -24.44% | ||
| 2012 | -21.52% | ||
| 2011 | +2.58% | ||
| 2010 | +133.06% | ||
| 2009 | +99.36% | ||
| 2008 | -50.24% | ||
| 2007 | +28.60% | ||
| 2006 | +20.90% | ||
| 2005 | +9.39% | ||
| 2004 | +37.38% | ||
| 2003 | +21.87% | ||
| 2002 | +51.38% | ||
| 2001 | -24.68% | ||
| 2000 | -73.23% | ||
| 1999 | -13.49% | ||
| 1998 | -32.48% | ||
| 1997 | +2.24% | ||
| 1996 | +65.63% | ||
| 1995 | -48.03% | ||
| 1994 | +76.64% | ||
| 1993 | +72.44% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1314 Stock
- Quotes China Petrochemical Development Corporation
