CHINA PENGFEI GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | +0.93% |
|
+1.87% | +5.83% |
| Apr. 29 | China PengFei’s Profit Up in 2023 | MT |
| Mar. 28 | China Pengfei Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.08 $ | 1.09 $ |
| Volume | 8 000 | 2 000 | 0 | 0 |
| Change | 0.00% | +0.93% | 0.00% | +0.93% |
| Opening | 1.07 | 1.07 | 1.08 | 1.09 |
| High | 1.07 | 1.07 | 1.08 | 1.09 |
| Low | 1.07 | 1.07 | 1.08 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| Current month | +2.83% | ||
| 1 month | +3.81% | ||
| 3 months | -5.22% | ||
| 6 months | -3.54% | ||
| Current year | +5.83% | ||
| 1 year | -9.17% | ||
| 3 years | +12.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 810.00
Avg. Volume 20 sessions USD
1 257.05
Record volume 1
48 312 000
Record volume 2
18 986 000
Record volume 3
17 523 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
503 261 508
Capitalization (USD)
69 761 607
Net sales (CNY)
1 729 530 000
Net sales (USD)
239 745 719
Number of employees
1 092
Sales / Employee (CNY)
1 583 819
Sales / Employee (USD)
219 547
Free-Float
18.38 %
Free-Float capitalization (HKD)
92 503 491
Free-Float capitalization (USD)
12 822 741
Average Daily Capital Traded
0%
Highs and lows
1 week
1.07
1.09
1 month
0.931.09
Current year
0.931.15
1 year
0.931.35
3 years
0.911.35
5 years
0.761.60
10 years
0.761.60
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
65.79
RSI 14 days
53.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.87% | +5.83% | -9.17% | 69.76M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| -0.76% | -4.37% | +35.87% | +43.76% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.83B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| -1.79% | -2.55% | +45.38% | +19.82% | 3.8B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.32B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.12B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.1B | ||
| +1.17% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.07B | ||
| Average | +0.21% | +0.60% | +7.31% | +9.92% | ||
| Weighted average by Cap. | +0.27% | +0.68% | +7.29% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -1.90% | ||
| 2022 | +3.96% | ||
| 2021 | -13.68% | ||
| 2020 | +12.50% | ||
| 2019 | -12.61% |
- Stock Market
- Equities
- 3348 Stock
- Quotes China PengFei Group Limited
