CHINA OVERSEAS PROPERTY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +5.19% |
|
+5.61% | -10.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.24 $ | 4.91 $ | 5.01 $ | 5.27 $ |
| Volume | 10 550 660 | 16 858 660 | 23 194 740 | 19 601 540 |
| Change | -0.76% | -6.30% | +2.04% | +5.19% |
| Opening | 5.28 | 5.24 | 4.88 | 5.06 |
| High | 5.39 | 5.24 | 5.14 | 5.41 |
| Low | 5.19 | 4.84 | 4.79 | 4.96 |
Performance
| 1 day | +5.19% | ||
| 1 week | +5.61% | ||
| Current month | +10.02% | ||
| 1 month | +23.42% | ||
| 3 months | -0.19% | ||
| 6 months | -21.81% | ||
| Current year | -10.07% | ||
| 1 year | -37.49% | ||
| 3 years | -37.11% | ||
| 5 years | +50.57% |
Volumes
marketsDaily volume
19 601 548
Estimated daily volume
19 601 548
Avg. Volume 20 sessions
13 273 968
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
69 953 811.36
Avg. Volume 20 sessions USD
8 953 178.45
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 305 150 562
Capitalization (USD)
2 214 834 305
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 810 495 126
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 093
Free-Float
38.82 %
Free-Float capitalization (HKD)
6 723 055 005
Free-Float capitalization (USD)
860 463 641
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.79
5.41
1 month
3.895.41
Current year
3.896.72
1 year
3.899.72
3 years
3.8911.04
5 years
3.3711.04
10 years
0.7811.04
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.54
Moving average 50 days
5.23
Moving average 100 days
5.40
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
59.38
RSI 14 days
55.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +43.17% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -0.73% | -0.37% | +46.70% | +50.34% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.73% | +2.86% | +4.13% | +23.17% | ||
| Weighted average by Cap. | +1.15% | +2.30% | -0.60% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afe13b93f91cdbaf7d3f85aa27e.WwyP1snZ8P18uT8vj8OQ7Rk1HMyZ-reZCTe4Vp0ozKI.HEq54Lnql7c_9QpK3YXKpisNWIbbi4HSf2bUOsJ-recYSfy3u4C0sRb2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.27 | 15,000 | 18,385,000 |
| 03:59:11 am | 5.28 | 5,000 | 18,370,000 |
| 03:59:03 am | 5.28 | 5,000 | 18,365,000 |
| 03:59:00 am | 5.29 | 5,000 | 18,360,000 |
| 03:58:48 am | 5.29 | 10,000 | 18,355,000 |
| 03:58:48 am | 5.29 | 5,000 | 18,345,000 |
| 03:57:00 am | 5.28 | 5,000 | 18,340,000 |
| 03:56:49 am | 5.28 | 5,000 | 18,335,000 |
| 03:55:00 am | 5.29 | 5,000 | 18,330,000 |
| 03:55:00 am | 5.29 | 10,000 | 18,325,000 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Equities
- 2669 Stock
- Quotes China Overseas Property Holdings Limited