CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 HKD | -2.67% |
|
-0.14% | +5.81% |
| May. 07 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
| May. 03 | China State Construction to Renew Services Deal with China Overseas Land | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.58 $ | 14.94 $ | 14.96 $ | 14.56 $ |
| Volume | 36 979 640 | 32 713 090 | 28 217 540 | 19 235 950 |
| Change | +3.73% | -4.11% | +0.13% | -2.67% |
| Opening | 15.60 | 15.48 | 14.74 | 15.02 |
| High | 15.72 | 15.60 | 15.18 | 15.12 |
| Low | 15.16 | 14.82 | 14.62 | 14.52 |
Performance
| 1 day | -2.67% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +21.33% | ||
| 3 months | +26.61% | ||
| 6 months | -3.83% | ||
| Current year | +5.81% | ||
| 1 year | -28.28% | ||
| 3 years | -25.49% | ||
| 5 years | -49.44% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
19 235 952
Estimated daily volume
19 235 952
Avg. Volume 20 sessions
34 405 502
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
500 944 109.12
Avg. Volume 20 sessions USD
64 087 282.71
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
163 637 933 364
Capitalization (USD)
20 934 691 729
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 047 337 711
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 682 097
Free-Float
33.85 %
Free-Float capitalization (HKD)
55 385 476 774
Free-Float capitalization (USD)
7 085 630 200
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.36
15.72
1 month
11.1215.72
Current year
10.1015.72
1 year
10.1021.25
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
15.02
Moving average 20 days
12.71
Moving average 50 days
11.85
Moving average 100 days
12.16
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
74.89
RSI 14 days
72.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| -4.04% | -6.63% | -3.67% | -26.83% | 11.86B | ||
| Average | -1.25% | +0.05% | +6.25% | +20.20% | ||
| Weighted average by Cap. | -1.52% | +0.49% | +8.70% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6192bc070614d8d6645.csERICi-Ehf81McmE0o6Od5OR1vz3NSM2mNe7sPI5g8.GZNdQ0HHcyOsmoxsK3JpcOkqKWuftLXtsSAEnaq4qXornl5Ua4ZgVc2soA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 14.56 | 1,607,000 | 18,712,000 |
| 03:59:57 am | 14.56 | 1,500 | 17,105,000 |
| 03:59:57 am | 14.56 | 500 | 17,103,500 |
| 03:59:56 am | 14.54 | 500 | 17,103,000 |
| 03:59:52 am | 14.56 | 2,000 | 17,102,500 |
| 03:59:51 am | 14.56 | 4,500 | 17,100,500 |
| 03:59:41 am | 14.56 | 1,000 | 17,096,000 |
| 03:59:41 am | 14.56 | 500 | 17,095,000 |
| 03:59:41 am | 14.56 | 1,000 | 17,094,500 |
| 03:59:41 am | 14.56 | 3,500 | 17,093,500 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.