CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | -.--% |
|
+12.67% | -34.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.65 $ | 1.78 $ | 1.69 $ |
| Volume | 9 051 000 | 27 946 000 | 28 710 000 | 30 271 360 |
| Change | -0.65% | +8.55% | +7.88% | -5.06% |
| Opening | 1.51 | 1.53 | 1.66 | 1.75 |
| High | 1.56 | 1.65 | 1.81 | 1.80 |
| Low | 1.47 | 1.53 | 1.65 | 1.67 |
Performance
| 1 week | +12.67% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -13.78% | ||
| 6 months | -37.17% | ||
| Current year | -34.24% | ||
| 1 year | -62.69% | ||
| 3 years | -65.86% | ||
| 5 years | -59.86% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
30 271 360
Estimated daily volume
30 271 360
Avg. Volume 20 sessions
12 562 831
Daily volume ratio
2.41
Avg. Volume 20 sessions HKD
21 231 184.39
Avg. Volume 20 sessions USD
2 713 769.99
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 016 967 462
Capitalization (USD)
769 088 781
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 800 585 605
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 016 468
Free-Float
47.49 %
Free-Float capitalization (HKD)
2 857 494 556
Free-Float capitalization (USD)
365 244 954
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.43
1.81
1 month
1.431.81
Current year
1.432.55
1 year
1.434.66
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.64
Moving average 50 days
1.80
Moving average 100 days
1.98
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
68.24
RSI 14 days
58.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.67% | -34.24% | -62.69% | 769M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.11% | -2.78% | +30.29% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.33% | -4.47% | +19.12% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.52% | +5.16% | +4.52% | +17.74% | ||
| Weighted average by Cap. | -0.55% | +5.00% | +9.29% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ffc4005210952e5b5c7026d6d.uhNSHhCDI0CR0yMOTRWOfjLccGolQ7NU0hjCg1h1lE0.-0sDdSnWSg3D40BEF1LKU1eoFAhdAf9mmUKdsT4ToH6KeWdmZcloJfaCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.69 | 1,852,000 | 27,987,000 |
| 03:59:43 am | 1.7 | 1,000 | 26,135,000 |
| 03:59:43 am | 1.7 | 3,000 | 26,134,000 |
| 03:59:30 am | 1.7 | 1,000 | 26,131,000 |
| 03:59:30 am | 1.7 | 8,000 | 26,130,000 |
| 03:59:26 am | 1.7 | 1,000 | 26,122,000 |
| 03:59:26 am | 1.7 | 5,000 | 26,121,000 |
| 03:59:26 am | 1.7 | 1,000 | 26,116,000 |
| 03:59:13 am | 1.7 | 2,000 | 26,115,000 |
| 03:59:13 am | 1.7 | 1,000 | 26,113,000 |
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited
