Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.097 HKD | +4.30% | +14.12% | +102.08% |
Apr. 25 | China Outfitters' Loss Narrows in 2023 | MT |
Apr. 18 | China Outfitters Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.095 $ | 0.096 $ | 0.093 $ | 0.097 $ |
Volume | 2 000 | 2 000 | 0 | 2 000 |
Change | +4.40% | +1.05% | -3.13% | +4.30% |
Opening | 0.10 | 0.10 | 0.09 | 0.10 |
High | 0.10 | 0.10 | 0.09 | 0.10 |
Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
1 day | +4.30% | ||
1 week | +14.12% | ||
1 month | +3.19% | ||
3 months | +25.97% | ||
6 months | +185.29% | ||
Current year | +102.08% | ||
1 year | -16.38% | ||
3 years | -22.40% | ||
5 years | -53.37% | ||
10 years | -92.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.30% | +14.12% | +102.08% | -16.38% | 42.69M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
Average | +0.66% | +2.56% | +9.31% | +4.23% | ||
Weighted average by Cap. | +1.59% | +0.08% | +5.04% | -7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +102.08% | ||
2023 | -71.43% | ||
2022 | -26.96% | ||
2021 | +125.49% | ||
2020 | -43.33% | ||
2019 | -20.00% | ||
2018 | -26.23% | ||
2017 | -24.69% | ||
2016 | -40.44% | ||
2015 | -28.42% | ||
2014 | -15.18% | ||
2013 | -26.80% | ||
2012 | +3.38% | ||
2011 | -0.67% |
- Stock Market
- Equities
- 1146 Stock
- Quotes China Outfitters Holdings Limited