Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
8.42
HKD
|
-1.17%
|
|
-5.39%
|
+5.51%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
8.88 $
|
8.96 $
|
8.52 $
|
8.42 $
|
8.42
$
|
Volume |
7 998 311 |
16 846 100 |
22 132 980 |
10 305 340 |
10 305 340 |
Change |
+0.11%
|
+0.90%
|
-4.91%
|
-1.17%
|
-1.17%
|
Opening |
8.87 |
8.94 |
9.09 |
8.53 |
8.53
|
High |
9.00 |
9.34 |
9.09 |
8.70 |
8.7
|
Low |
8.78 |
8.94 |
8.48 |
8.40 |
8.4
|
Estimated daily volume
10 305 340
Avg. Volume 20 sessions
14 196 114
Avg. Volume 20 sessions HKD
119 531 279.88
Avg. Volume 20 sessions USD
15 284 106.16
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Capitalization (HKD)
67 126 089 691
Capitalization (USD)
9 270 649 995
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 091 752 739
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 728
Free-Float capitalization (HKD)
33 210 626 656
Free-Float capitalization (USD)
4 586 653 226
Average Daily Capital Traded
0.18%
Moving average 5 days
8.80
Moving average 20 days
9.01
Moving average 50 days
7.93
Moving average 100 days
7.79
Price spread / (MMA5) +4.56% Price spread / (MMA20) +6.95% Price spread / (MMA50) -5.80% Price spread / (MMA100) -7.45% d87b71f81bad43e467e3eeb869f8400._uKx59Bsn9A83hRfsdE9IlrBDob0OdnncgLfOF5DPVs.kYvl35w1xqRQvWMt2rN3d2LyR-KHDuvKC1S6WhAFUz3Kp96FplzIgGO2cw Date | Price | Volume | Daily volume |
---|
04:08:06 am |
8.42
|
1,056,000 |
9,814,000 |
03:59:54 am |
8.44
|
2,000 |
8,758,000 |
03:59:54 am |
8.44
|
2,000 |
8,756,000 |
03:59:45 am |
8.44
|
4,000 |
8,754,000 |
03:59:45 am |
8.44
|
6,000 |
8,750,000 |
03:59:43 am |
8.43
|
4,000 |
8,744,000 |
03:59:43 am |
8.44
|
2,000 |
8,740,000 |
03:59:40 am |
8.44
|
2,000 |
8,738,000 |
03:59:34 am |
8.43
|
4,000 |
8,736,000 |
03:59:29 am |
8.43
|
2,000 |
8,732,000 |
More charts
|