CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 CNY | +1.27% |
|
-0.55% | +2.79% |
| Apr. 19 | China Northern Rare Earth's 2023 Profit Plunges 60% | MT |
| Apr. 18 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.91 ¥ | 19.05 ¥ | 19.54 ¥ | 19.63 ¥ | 19.88 ¥ |
| Volume | 28 677 090 | 43 769 350 | 33 495 350 | 26 343 340 | 31 377 830 |
| Change | -0.40% | -4.32% | +2.57% | +0.46% | +1.27% |
| Opening | 19.90 | 19.74 | 19.05 | 19.42 | 19.52 |
| High | 20.44 | 19.74 | 19.68 | 19.84 | 19.93 |
| Low | 19.83 | 19.01 | 18.85 | 19.26 | 19.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.55% | ||
| Current month | +2.63% | ||
| 1 month | +3.49% | ||
| 3 months | +11.06% | ||
| 6 months | -3.12% | ||
| Current year | +2.79% | ||
| 1 year | -20.73% | ||
| 3 years | -2.21% | ||
| 5 years | +81.22% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
31 377 830
Avg. Volume 20 sessions
48 412 671
Avg. Volume 20 sessions CNY
962 443 899.48
Avg. Volume 20 sessions USD
132 825 920.12
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
71 862 592 273
Capitalization (USD)
9 917 684 497
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 622 886 525
Number of employees
9 866
Sales / Employee (CNY)
3 395 195
Sales / Employee (USD)
468 567
Highs and lows
1 week
18.85
20.44
1 month
18.6921.80
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
19.60
Moving average 20 days
20.09
Moving average 50 days
19.57
Moving average 100 days
19.01
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
49.54
RSI 14 days
50.43
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.55% | +2.79% | -20.73% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +21.44% | 2.66B | ||
| -0.19% | -2.74% | -19.40% | -25.69% | 2.65B | ||
| +2.53% | -2.13% | -0.49% | -26.06% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 197M | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +15.65% | 60.17M | ||
| Average | +1.05% | +2.16% | +7.54% | -0.61% | ||
| Weighted average by Cap. | +1.19% | -0.41% | +0.14% | -13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
