CHINA NONFERROUS MINING CORPORATION LIMITED Quotes China Nonferrous Mining Corporation Limited
Equities
1258
HK0000112026
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 HKD | +3.92% |
|
+10.17% | +39.38% |
| Apr. 16 | China Nonferrous Mining Raises Over HK$971 Million from Share Sale | MT |
| Apr. 01 | China Nonferrous Mining's Profit Rises 4.2%, Revenue Slumps 11.9% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.37 $ | 6.9 $ | 6.88 $ | 7.15 $ | 7.15 $ |
| Volume | 9 971 000 | 19 693 730 | 13 748 550 | 22 497 100 | 22 497 100 |
| Change | +3.41% | +8.32% | -0.29% | +3.92% | +3.92% |
| Opening | 6.15 | 6.41 | 6.95 | 7.00 | 7 |
| High | 6.40 | 6.93 | 6.95 | 7.31 | 7.31 |
| Low | 6.05 | 6.41 | 6.66 | 6.82 | 6.82 |
Performance
| 1 day | +3.92% | ||
| 1 week | +15.32% | ||
| Current month | +9.33% | ||
| 1 month | +8.01% | ||
| 3 months | +30.24% | ||
| 6 months | +50.21% | ||
| Current year | +39.38% | ||
| 1 year | +76.98% | ||
| 3 years | +65.13% | ||
| 5 years | +252.22% | ||
| 10 years | +280.32% |
Volumes
marketsDaily volume
22 497 100
Estimated daily volume
22 497 100
Avg. Volume 20 sessions
40 341 939
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
288 444 863.85
Avg. Volume 20 sessions USD
36 882 579.41
Record volume 1
433 485 000
Record volume 2
292 795 200
Record volume 3
108 893 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
3 429 962 486
Capitalization (USD)
3 429 962 486
Net sales (USD)
3 606 421 000
Number of employees
8 683
Sales / Employee (USD)
415 343
Free-Float
33.37 %
Free-Float capitalization (HKD)
146 346 428
Free-Float capitalization (USD)
1 144 513 950
Average Daily Capital Traded
8.41%
Highs and lows
1 week
6.02
7.31
1 month
6.027.31
Current year
4.657.31
1 year
3.507.31
3 years
2.587.31
5 years
1.157.31
10 years
0.857.31
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.59
Moving average 50 days
6.20
Moving average 100 days
5.63
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
60.13
RSI 14 days
58.03
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +15.32% | +39.38% | +76.98% | 3.43B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +0.20% | +5.12% | +2.34% | -9.00% | 3.55B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| +5.29% | +9.41% | -12.55% | -18.62% | 1.81B | ||
| Average | +1.34% | +5.12% | +5.46% | +6.09% | ||
| Weighted average by Cap. | +1.10% | +4.20% | +3.51% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381e5.JKDOHv2bm8n79M_OQkAdTGrbwGX46YwzWW59RKkC5PI.b_K_J8Xiwr2Qp7esEQJ0Ij6pjB-VqtMLKlgiPeRdoaccyeNUu_TEscygmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.15 | 4,090,000 | 21,634,000 |
| 03:59:57 am | 7.16 | 1,000 | 17,544,000 |
| 03:59:54 am | 7.16 | 3,000 | 17,543,000 |
| 03:59:52 am | 7.13 | 1,000 | 17,540,000 |
| 03:59:52 am | 7.16 | 1,000 | 17,539,000 |
| 03:59:52 am | 7.16 | 1,000 | 17,538,000 |
| 03:59:51 am | 7.16 | 1,000 | 17,537,000 |
| 03:59:44 am | 7.13 | 1,000 | 17,536,000 |
| 03:59:44 am | 7.14 | 1,000 | 17,535,000 |
| 03:59:44 am | 7.15 | 1,000 | 17,534,000 |
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +27.93% | ||
| 2022 | +29.35% | ||
| 2021 | +40.91% | ||
| 2020 | +20.88% | ||
| 2019 | -7.14% | ||
| 2018 | -10.09% | ||
| 2017 | +55.71% | ||
| 2016 | -16.67% | ||
| 2015 | -20.00% | ||
| 2014 | -5.41% | ||
| 2013 | -1.77% | ||
| 2012 | +2.73% |
- Stock Market
- Equities
- 1258 Stock
- Quotes China Nonferrous Mining Corporation Limited
