CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED Quotes China New Town Development Company Limited
Equities
1278
VGG2156N1006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | +2.74% |
|
+20.97% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.065 $ | 0.073 $ | 0.075 $ |
| Volume | 557 500 | 537 500 | 960 000 | 1 365 000 |
| Change | +20.97% | -13.33% | +12.31% | +2.74% |
| Opening | 0.06 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.74% | ||
| 1 week | +20.97% | ||
| Current month | +15.38% | ||
| 1 month | +10.29% | ||
| 3 months | +25.00% | ||
| 6 months | +15.38% | ||
| Current year | +7.14% | ||
| 1 year | +36.36% | ||
| 3 years | -57.87% | ||
| 5 years | -58.33% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
1 365 000
Estimated daily volume
1 365 000
Avg. Volume 20 sessions
914 242
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
68 568.15
Avg. Volume 20 sessions USD
8 779.19
Record volume 1
158 689 300
Record volume 2
130 096 600
Record volume 3
107 617 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
676 143 118
Capitalization (USD)
93 382 126
Net sales (CNY)
377 977 000
Net sales (USD)
52 202 403
Number of employees
128
Sales / Employee (CNY)
2 952 945
Sales / Employee (USD)
407 831
Free-Float
29.83 %
Free-Float capitalization (HKD)
201 671 004
Free-Float capitalization (USD)
27 852 782
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.10
3 years
0.040.18
5 years
0.040.19
10 years
0.040.62
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
58.62
RSI 14 days
56.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +20.97% | +7.14% | +36.36% | 93.38M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.24% | +4.32% | +8.44% | +25.84% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc57b092a639c693995a.tI0kItfFOBcaB-xh_attV6MQySuxE6L3l9GTQ57p-Yo.zOlTcuSrcCRxS4A0m5IJM-FKlnnIVpGy45XUJda-kcL9-BFOs4JLLlxuqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:29 am | 0.076 | 107,500 | 1,365,000 |
| 03:17:29 am | 0.076 | 100,000 | 1,257,500 |
| 03:11:02 am | 0.075 | 2,500 | 1,157,500 |
| 03:01:13 am | 0.074 | 7,500 | 1,155,000 |
| 03:01:13 am | 0.074 | 25,000 | 1,147,500 |
| 02:33:16 am | 0.071 | 40,000 | 1,122,500 |
| 02:33:16 am | 0.071 | 20,000 | 1,082,500 |
| 02:25:32 am | 0.068 | 162,500 | 1,062,500 |
| 02:25:32 am | 0.068 | 40,000 | 900,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +9.38% | ||
| 2022 | -21.95% | ||
| 2021 | -54.44% | ||
| 2020 | +23.29% | ||
| 2019 | -27.00% | ||
| 2018 | -35.48% | ||
| 2017 | -22.50% | ||
| 2016 | +37.93% | ||
| 2015 | -6.45% | ||
| 2014 | -54.41% | ||
| 2013 | +74.36% | ||
| 2012 | +23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- 1278 Stock
- Quotes China New Town Development Company Limited
