CHINA NEW ENERGY GROUP CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 USD | +7.78% |
|
+16.67% | -53.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.01199 $ | 0.01299 $ | 0.014 $ |
| Volume | 10 000 | 10 000 | 20 000 |
| Change | +∞% | +8.34% | +7.78% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.78% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -30.00% | ||
| 6 months | -57.58% | ||
| Current year | -53.33% | ||
| 1 year | +16.67% | ||
| 3 years | -72.00% | ||
| 5 years | +418.52% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
8 702
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
121.83
Record volume 1
1 696 068
Record volume 2
1 155 000
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 795 454
Net sales (USD)
11 773 895
Number of employees
130
Sales / Employee (USD)
90 568
Free-Float
99 %
Free-Float capitalization (USD)
101 767 375
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.06
3 years
0.010.11
5 years
0.000.13
10 years
0.000.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
+38.57%
Price spread / (MMA100)
+54.29%
RSI 9 days
52.84
RSI 14 days
49.38
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | +16.67% | -53.33% | +16.67% | 103M | ||
| -0.78% | +1.26% | -10.52% | -15.58% | 25.15B | ||
| +0.21% | +1.63% | +4.05% | +2.32% | 18.19B | ||
| -3.50% | -5.22% | +19.90% | +81.72% | 15.85B | ||
| -0.78% | -4.55% | -9.94% | +5.28% | 11.8B | ||
| +2.38% | +1.18% | +19.59% | +57.02% | 9.04B | ||
| +0.66% | -2.24% | +7.63% | +20.01% | 8.91B | ||
| +1.28% | +5.08% | +1.76% | -16.92% | 7.24B | ||
| +0.43% | +0.33% | +8.66% | +27.93% | 6.52B | ||
| +1.74% | +2.85% | -1.56% | -29.07% | 5.19B | ||
| +0.14% | +5.52% | +11.34% | +4.14% | 5.13B | ||
| +1.34% | +4.96% | -2.58% | -24.10% | 4.2B | ||
| -2.27% | -5.05% | +5.22% | -11.71% | 3.78B | ||
| -0.37% | -0.52% | -1.22% | -9.87% | 3.56B | ||
| -0.72% | -1.40% | +36.40% | +57.47% | 2.72B | ||
| -0.72% | 0.00% | +11.74% | +1.85% | 1.74B | ||
| Average | +0.43% | +0.22% | +2.95% | +10.45% | ||
| Weighted average by Cap. | -0.27% | +0.21% | +3.79% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | +100.00% | ||
| 2022 | -51.61% | ||
| 2021 | +93.75% | ||
| 2020 | +400.00% | ||
| 2019 | -8.57% | ||
| 2018 | -7.43% | ||
| 2017 | +190.85% | ||
| 2016 | -91.33% | ||
| 2015 | -85.00% | ||
| 2014 | +566.67% | ||
| 2013 | +50.00% | ||
| 2012 | -90.91% | ||
| 2011 | -54.17% | ||
| 2010 | -20.00% | ||
| 2009 | -25.00% | ||
| 2008 | +53.85% |
- Stock Market
- Equities
- CNER Stock
- Quotes China New Energy Group Co.