CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -0.18% |
|
+1.07% | +14.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.27 ¥ | 11.31 ¥ | 11.32 ¥ | 11.3 ¥ | 11.3 ¥ |
| Volume | 15 079 820 | 13 940 700 | 12 891 940 | 16 668 400 | 15 595 300 | 15 595 300 |
| Change | +0.27% | -0.35% | +0.35% | +0.09% | -0.18% | -0.18% |
| Opening | 11.28 | 11.30 | 11.27 | 11.44 | 11.23 | 11.23 |
| High | 11.46 | 11.42 | 11.40 | 11.48 | 11.42 | 11.42 |
| Low | 11.27 | 11.20 | 11.25 | 11.24 | 11.15 | 11.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +1.35% | ||
| 3 months | +14.49% | ||
| 6 months | +9.28% | ||
| Current year | +14.49% | ||
| 1 year | -10.03% | ||
| 3 years | -36.19% |
Volumes
marketsDaily volume
15 595 300
Avg. Volume 20 sessions
18 705 847
Avg. Volume 20 sessions CNY
211 376 071.10
Avg. Volume 20 sessions USD
29 225 912.47
Record volume 1
114 976 500
Record volume 2
98 032 980
Record volume 3
91 584 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 035 993 382
Capitalization (USD)
2 632 011 625
Net sales (CNY)
56 364 372 410
Net sales (USD)
7 793 219 951
Number of employees
1 313
Sales / Employee (CNY)
42 927 930
Sales / Employee (USD)
5 935 430
Free-Float
36.28 %
Free-Float capitalization (CNY)
6 905 630 665
Free-Float capitalization (USD)
954 807 024
Average Daily Capital Traded
1.11%
Highs and lows
1 week
11.15
11.48
1 month
10.1811.49
Current year
8.6211.83
1 year
8.6212.60
3 years
8.6218.99
5 years
5.9922.78
10 years
5.9922.78
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.93
Moving average 50 days
10.93
Moving average 100 days
10.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
59.82
RSI 14 days
57.17
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.07% | +14.49% | -10.03% | 2.63B | ||
| -1.12% | -7.95% | -11.47% | +17.34% | 34.98B | ||
| 0.00% | -3.45% | -8.43% | -30.55% | 13.6B | ||
| +2.70% | +4.26% | +24.52% | +88.94% | 13.24B | ||
| +1.54% | +3.47% | +15.81% | +20.09% | 4.26B | ||
| +5.08% | +6.26% | +11.79% | +0.12% | 2.43B | ||
| -0.65% | +1.54% | +1.88% | +24.96% | 1.64B | ||
| -3.37% | -2.10% | -19.40% | -43.78% | 1.36B | ||
| -2.41% | -4.07% | -18.97% | -51.05% | 1.08B | ||
| +4.36% | +0.04% | -32.61% | -2.53% | 1.05B | ||
| -1.17% | -9.32% | -11.23% | -14.53% | 942M | ||
| -3.83% | -1.99% | -6.98% | -12.89% | 855M | ||
| -4.43% | -9.39% | +20.21% | - | 815M | ||
| +0.79% | +2.40% | -0.33% | -13.78% | 770M | ||
| -2.33% | -5.31% | -13.66% | -20.43% | 740M | ||
| -4.72% | -0.70% | +62.53% | +62.16% | 506M | ||
| Average | -0.61% | -1.66% | +1.76% | +0.94% | ||
| Weighted average by Cap. | -0.03% | -2.71% | -1.41% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.