CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | +0.55% |
|
+5.94% | +14.94% |
| Apr. 28 | China National Chemical Engineering Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | ChemChina Bags 90.71 Billion Yuan Contracts in January-February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.95 ¥ | 6.9 ¥ | 7.2 ¥ | 7.27 ¥ | 7.31 ¥ | 7.31 ¥ |
| Volume | 112 576 600 | 68 647 470 | 159 498 700 | 103 224 600 | 79 582 140 | 79 582 140 |
| Change | +∞% | -0.72% | +4.35% | +0.97% | +0.55% | +0.55% |
| Opening | 7.03 | 6.96 | 6.97 | 7.18 | 7.26 | 7.26 |
| High | 7.05 | 6.97 | 7.26 | 7.38 | 7.35 | 7.35 |
| Low | 6.93 | 6.87 | 6.97 | 7.16 | 7.20 | 7.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.94% | ||
| Current month | +5.94% | ||
| 1 month | +7.82% | ||
| 3 months | +15.30% | ||
| 6 months | +4.73% | ||
| Current year | +14.94% | ||
| 1 year | -28.68% | ||
| 3 years | +9.76% | ||
| 5 years | +25.39% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
79 582 140
Avg. Volume 20 sessions
97 863 316
Avg. Volume 20 sessions CNY
715 380 839.96
Avg. Volume 20 sessions USD
98 995 116.01
Record volume 1
570 082 000
Record volume 2
385 660 500
Record volume 3
378 502 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
44 476 940 852
Capitalization (USD)
6 154 763 552
Net sales (CNY)
178 357 510 400
Net sales (USD)
24 681 290 647
Free-Float
53.22 %
Free-Float capitalization (CNY)
23 671 863 607
Free-Float capitalization (USD)
3 275 736 158
Average Daily Capital Traded
1.61%
Highs and lows
1 week
6.97
7.38
1 month
6.487.38
Current year
5.687.38
1 year
5.6810.87
3 years
5.6815.42
5 years
5.2415.42
10 years
5.0915.42
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.94
Moving average 50 days
6.89
Moving average 100 days
6.58
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
68.32
RSI 14 days
63.71
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.94% | +14.94% | -28.68% | 6.15B | ||
| 0.00% | -2.08% | -10.69% | -9.12% | 3.74B | ||
| -0.94% | -3.34% | +23.75% | +53.10% | 1.8B | ||
| -0.43% | +0.43% | +14.44% | +25.17% | 998M | ||
| -2.78% | -14.22% | +17.94% | +175.44% | 449M | ||
| -0.75% | 0.00% | +24.45% | +48.69% | 376M | ||
| -0.77% | -3.82% | +15.12% | +56.48% | 346M | ||
| +0.53% | -1.57% | +9.30% | +16.05% | 330M | ||
| -0.28% | -5.97% | +28.37% | +33.33% | 278M | ||
| -2.68% | -1.96% | +29.03% | +35.23% | 257M | ||
| +1.16% | -1.69% | +4.19% | +26.09% | 232M | ||
| +2.69% | +5.19% | +15.46% | -2.41% | 145M | ||
| -1.19% | -1.78% | +6.75% | +199.10% | 133M | ||
| +1.25% | +0.53% | +8.24% | -5.36% | 121M | ||
| Average | -0.26% | -1.85% | +14.38% | +44.51% | ||
| Weighted average by Cap. | -0.03% | +0.62% | +10.09% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -19.90% | ||
| 2022 | -33.83% | ||
| 2021 | +104.43% | ||
| 2020 | -8.85% | ||
| 2019 | +20.15% | ||
| 2018 | -20.59% | ||
| 2017 | -0.30% | ||
| 2016 | -1.74% | ||
| 2015 | -27.09% | ||
| 2014 | +18.13% | ||
| 2013 | -2.91% | ||
| 2012 | +44.56% | ||
| 2011 | -1.38% | ||
| 2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd