CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Quotes China National Building Material Company Limited
Equities
3323
CNE1000002N9
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 HKD | +9.00% |
|
+6.60% | +1.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.91 $ | 3.11 $ | 3.39 $ |
| Volume | 29 375 150 | 34 773 460 | 45 653 570 | 90 796 420 |
| Change | +1.71% | -2.02% | +6.87% | +9.00% |
| Opening | 2.91 | 2.99 | 2.91 | 3.18 |
| High | 2.99 | 3.05 | 3.12 | 3.41 |
| Low | 2.90 | 2.90 | 2.91 | 3.16 |
Performance
| 1 day | +9.00% | ||
| 1 week | +6.60% | ||
| Current month | +11.15% | ||
| 1 month | +9.35% | ||
| 3 months | +22.83% | ||
| 6 months | -8.13% | ||
| Current year | +1.50% | ||
| 1 year | -42.25% | ||
| 3 years | -69.73% | ||
| 5 years | -48.01% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
90 796 420
Estimated daily volume
90 796 420
Avg. Volume 20 sessions
37 431 212
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
126 891 808.68
Avg. Volume 20 sessions USD
16 240 755.70
Record volume 1
760 316 000
Record volume 2
549 668 000
Record volume 3
244 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
26 436 293 443
Capitalization (USD)
3 659 364 611
Net sales (CNY)
210 216 434 000
Net sales (USD)
29 098 579 227
Number of employees
145 277
Sales / Employee (CNY)
1 447 004
Sales / Employee (USD)
200 297
Free-Float
51.86 %
Free-Float capitalization (HKD)
13 709 581 064
Free-Float capitalization (USD)
1 897 707 630
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.87
3.41
1 month
2.723.41
Current year
2.573.41
1 year
2.575.96
3 years
2.5713.58
5 years
2.5714.08
10 years
2.5714.08
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.97
Moving average 50 days
2.92
Moving average 100 days
2.96
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
58.31
RSI 14 days
56.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| -0.33% | +2.29% | -2.72% | +11.16% | 2.73B | ||
| Average | +1.88% | +2.10% | +13.25% | +33.97% | ||
| Weighted average by Cap. | +1.89% | +1.11% | +14.48% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b8ac40d625496ea9ceaf.lWHWu4ZsZEUNa3n2oYuO2vZXI8cgXgxv58iom3zeWpM.pBfi1NkkUDNVIi7Pl8bYgJ41cat1El4Cib_fy0Sxa9yjJKTY9xUKK2YRCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.39 | 1,086,000 | 84,858,000 |
| 03:59:58 am | 3.38 | 6,000 | 83,772,000 |
| 03:59:44 am | 3.39 | 2,000 | 83,766,000 |
| 03:59:39 am | 3.38 | 2,000 | 83,764,000 |
| 03:59:36 am | 3.39 | 2,000 | 83,762,000 |
| 03:59:30 am | 3.39 | 2,000 | 83,760,000 |
| 03:59:30 am | 3.39 | 2,000 | 83,758,000 |
| 03:59:24 am | 3.39 | 2,000 | 83,756,000 |
| 03:59:24 am | 3.38 | 6,000 | 83,754,000 |
| 03:59:24 am | 3.38 | 8,000 | 83,748,000 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -47.89% | ||
| 2022 | -32.95% | ||
| 2021 | +2.58% | ||
| 2020 | +7.13% | ||
| 2019 | +62.31% | ||
| 2018 | -23.32% | ||
| 2017 | +85.41% | ||
| 2016 | +1.34% | ||
| 2015 | -50.66% | ||
| 2014 | -9.59% | ||
| 2013 | -26.46% | ||
| 2012 | +28.57% | ||
| 2011 | -1.01% | ||
| 2010 | +10.96% | ||
| 2009 | +72.50% | ||
| 2008 | -69.02% | ||
| 2007 | +496.23% | ||
| 2006 | +51.58% |
- Stock Market
- Equities
- 3323 Stock
- Quotes China National Building Material Company Limited