CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD. Quotes China National Accord Medicines Corporation Ltd.
Equities
000028
CNE0000009N6
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 CNY | -0.97% |
|
-5.37% | +33.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.07 ¥ | 39.86 ¥ | 38.98 ¥ | 38.98 ¥ | 38.6 ¥ |
| Volume | 3 775 087 | 4 751 080 | 6 042 799 | 3 699 785 | 2 647 121 |
| Change | -1.77% | -0.52% | -2.21% | 0.00% | -0.97% |
| Opening | 40.48 | 40.56 | 39.95 | 39.18 | 38.97 |
| High | 41.60 | 41.40 | 40.47 | 39.66 | 39.37 |
| Low | 40.01 | 39.58 | 38.56 | 38.57 | 38.33 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.37% | ||
| Current month | +9.88% | ||
| 1 month | +9.60% | ||
| 3 months | +20.85% | ||
| 6 months | +25.53% | ||
| Current year | +33.15% | ||
| 1 year | -16.21% | ||
| 3 years | +25.26% | ||
| 5 years | +11.26% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
2 647 121
Avg. Volume 20 sessions
5 111 377
Avg. Volume 20 sessions CNY
197 299 152.20
Avg. Volume 20 sessions USD
27 262 599.55
Record volume 1
35 088 416
Record volume 2
26 591 084
Record volume 3
26 475 669
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 939 776 927
Capitalization (USD)
2 755 258 436
Net sales (CNY)
75 477 484 620
Net sales (USD)
10 429 403 347
Number of employees
39 449
Sales / Employee (CNY)
1 913 293
Sales / Employee (USD)
264 377
Free-Float
42.7 %
Free-Float capitalization (CNY)
8 513 799 267
Free-Float capitalization (USD)
1 176 428 269
Average Daily Capital Traded
0.99%
Highs and lows
1 week
38.33
41.40
1 month
33.8042.13
Current year
26.0642.13
1 year
26.0646.86
3 years
20.3852.55
5 years
20.3852.55
10 years
20.3872.39
Indicators
Moving average 5 days
39.30
Moving average 20 days
37.17
Moving average 50 days
33.62
Moving average 100 days
31.61
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
59.38
RSI 14 days
62.65
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.37% | +33.15% | -16.21% | 2.76B | ||
| -2.06% | +0.15% | +19.31% | +38.91% | 73.31B | ||
| -2.49% | -1.46% | -4.75% | +11.73% | 23.98B | ||
| +1.40% | -2.24% | +6.60% | -18.96% | 8.8B | ||
| -1.19% | -3.08% | +9.21% | -16.95% | 8.6B | ||
| -1.53% | -4.09% | -20.79% | -21.25% | 8.07B | ||
| -0.48% | 0.00% | -1.41% | -18.60% | 4.16B | ||
| +0.13% | -7.52% | +12.27% | +4.30% | 4.14B | ||
| -0.21% | -0.77% | -2.75% | -7.15% | 3.88B | ||
| -1.23% | -3.29% | +23.24% | -12.20% | 3.72B | ||
| -2.03% | -1.94% | -2.78% | -1.42% | 3.04B | ||
| +0.39% | +0.88% | -7.17% | +26.24% | 2.41B | ||
| -0.32% | +0.72% | -0.84% | +23.47% | 2.32B | ||
| -0.63% | -2.89% | -0.63% | -23.13% | 2.31B | ||
| +0.08% | -1.38% | +15.74% | +39.04% | 1.47B | ||
| -0.83% | +2.91% | +20.93% | -18.56% | 1.45B | ||
| Average | -0.73% | -1.98% | +6.21% | -0.67% | ||
| Weighted average by Cap. | -1.53% | -0.94% | +9.76% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | +14.58% | ||
| 2022 | -11.06% | ||
| 2021 | -19.26% | ||
| 2020 | +0.97% | ||
| 2019 | +9.46% | ||
| 2018 | -31.22% | ||
| 2017 | -9.94% | ||
| 2016 | +1.13% | ||
| 2015 | +38.59% | ||
| 2014 | +3.09% | ||
| 2013 | +31.16% | ||
| 2012 | +65.34% | ||
| 2011 | -35.30% | ||
| 2010 | +19.22% | ||
| 2009 | +68.68% | ||
| 2008 | -27.07% | ||
| 2007 | +206.12% | ||
| 2006 | +125.89% | ||
| 2005 | -16.24% | ||
| 2004 | -7.34% | ||
| 2003 | -34.57% | ||
| 2002 | -49.42% | ||
| 2001 | -24.14% | ||
| 2000 | +268.66% | ||
| 1999 | +17.91% | ||
| 1998 | +32.40% | ||
| 1997 | -40.18% | ||
| 1996 | +121.46% | ||
| 1995 | +40.65% | ||
| 1994 | -40.62% | ||
| 1993 | -17.35% |
- Stock Market
- Equities
- 000028 Stock
- Quotes China National Accord Medicines Corporation Ltd.