CHINA MOTOR BUS COMPANY, LIMITED Quotes China Motor Bus Company, Limited
Equities
26
HK0026000205
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 HKD | 0.00% |
|
+0.90% | -5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 56.3 $ | 55.4 $ | 56 $ | 56 $ |
| Volume | 4 400 | 200 | 3 600 | 0 |
| Change | +1.44% | -1.60% | +1.08% | 0.00% |
| Opening | 55.50 | 55.50 | 56.80 | 56.00 |
| High | 56.30 | 55.50 | 56.80 | 56.00 |
| Low | 54.25 | 55.50 | 55.80 | 56.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.08% | ||
| 1 month | +1.82% | ||
| 6 months | -7.74% | ||
| Current year | -5.41% | ||
| 1 year | -20.00% | ||
| 3 years | -48.95% | ||
| 5 years | -49.96% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 122
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
118 832.00
Avg. Volume 20 sessions USD
15 209.19
Record volume 1
1 188 400
Record volume 2
322 000
Record volume 3
282 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 533 315 808
Capitalization (USD)
324 236 557
Net sales (HKD)
165 232 000
Net sales (USD)
21 147 878
Number of employees
15
Sales / Employee (HKD)
11 015 467
Sales / Employee (USD)
1 409 859
Free-Float
36.53 %
Free-Float capitalization (HKD)
925 325 175
Free-Float capitalization (USD)
118 431 444
Average Daily Capital Traded
0%
Highs and lows
1 week
54.25
56.80
1 month
54.0056.80
Current year
53.2061.00
1 year
53.2071.60
3 years
53.20111.00
5 years
53.20134.60
10 years
53.20134.60
Indicators
Moving average 5 days
55.70
Moving average 20 days
55.25
Moving average 50 days
55.52
Moving average 100 days
56.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
50.17
RSI 14 days
50.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -5.41% | -20.00% | 324M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.89% | -0.34% | +5.00% | +14.80% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.19% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -18.01% | ||
| 2022 | -24.79% | ||
| 2021 | -1.69% | ||
| 2020 | -17.03% | ||
| 2019 | +23.63% | ||
| 2018 | -5.65% | ||
| 2017 | +13.12% | ||
| 2016 | +14.36% | ||
| 2015 | -14.43% | ||
| 2014 | +40.23% | ||
| 2013 | +1.64% | ||
| 2012 | +0.47% | ||
| 2011 | -15.13% | ||
| 2010 | +30.66% | ||
| 2009 | +44.22% | ||
| 2008 | -37.12% | ||
| 2007 | +10.96% | ||
| 2006 | -5.00% | ||
| 2005 | +6.28% | ||
| 2004 | +16.26% | ||
| 2003 | +3.40% | ||
| 2002 | -28.79% | ||
| 2001 | +32.53% | ||
| 2000 | -2.35% | ||
| 1999 | -5.12% | ||
| 1998 | -25.35% | ||
| 1997 | -10.00% | ||
| 1996 | +19.40% | ||
| 1995 | +14.04% | ||
| 1994 | -9.62% | ||
| 1993 | +109.68% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- 26 Stock
- Quotes China Motor Bus Company, Limited
