CHINA MODERN DAIRY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | 0.00% |
|
+7.25% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.72 $ | 0.74 $ |
| Volume | 7 380 538 | 11 995 600 | 9 270 000 | 11 128 000 |
| Change | +2.90% | 0.00% | +1.41% | +2.78% |
| Opening | 0.69 | 0.71 | 0.71 | 0.72 |
| High | 0.71 | 0.74 | 0.74 | 0.75 |
| Low | 0.68 | 0.70 | 0.70 | 0.72 |
Performance
| 1 week | +7.25% | ||
| Current month | +13.85% | ||
| 1 month | +17.46% | ||
| 3 months | +5.71% | ||
| 6 months | -8.64% | ||
| 1 year | -21.28% | ||
| 3 years | -63.37% | ||
| 5 years | -30.84% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
11 128 000
Estimated daily volume
11 128 000
Avg. Volume 20 sessions
6 519 319
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
4 824 296.06
Avg. Volume 20 sessions USD
618 291.43
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 423 128 741
Capitalization (USD)
750 826 751
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 863 277 516
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
209 994
Free-Float
30.49 %
Free-Float capitalization (HKD)
1 653 389 088
Free-Float capitalization (USD)
228 910 066
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.68
0.75
1 month
0.600.75
Current year
0.600.75
1 year
0.600.96
3 years
0.602.17
5 years
0.603.10
10 years
0.604.19
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
78.63
RSI 14 days
69.63
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.25% | 0.00% | -21.28% | 751M | ||
| +0.67% | +6.51% | +12.58% | +715.42% | 418M | ||
| 0.00% | +1.50% | -23.40% | -42.82% | 213M | ||
| -1.77% | -2.63% | -10.48% | +258.06% | 97.83M | ||
| -8.93% | -4.67% | -17.07% | -29.66% | 61.33M | ||
| Average | -2.01% | +2.01% | -7.67% | +175.95% | ||
| Weighted average by Cap. | -0.29% | +5.72% | -1.16% | +192.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff34a0b6fe1e0681480abaf007.-YLKXf5GuCYQSDDXMND5i4isuluoTy_wtgj2h_dzonQ.zOmaMrsMjG14HH3ndv2-3bzA6iv8OR23-m-d6sY-1D6Nu64xhHLhEWQEAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.74 | 7,000 | 10,665,000 |
| 03:59:43 am | 0.74 | 1,000 | 10,658,000 |
| 03:59:20 am | 0.73 | 2,000 | 10,657,000 |
| 03:59:18 am | 0.74 | 1,000 | 10,655,000 |
| 03:59:07 am | 0.73 | 2,000 | 10,654,000 |
| 03:59:01 am | 0.74 | 1,000 | 10,652,000 |
| 03:58:46 am | 0.73 | 2,000 | 10,651,000 |
| 03:58:33 am | 0.73 | 2,000 | 10,649,000 |
| 03:58:15 am | 0.73 | 1,000 | 10,647,000 |
| 03:57:57 am | 0.74 | 1,000 | 10,646,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.25% | ||
| 2022 | -24.43% | ||
| 2021 | -29.57% | ||
| 2020 | +61.74% | ||
| 2019 | +47.44% | ||
| 2018 | -48.34% | ||
| 2017 | -20.94% | ||
| 2016 | -4.98% | ||
| 2015 | -9.05% | ||
| 2014 | -47.38% | ||
| 2013 | +97.18% | ||
| 2012 | +29.88% | ||
| 2011 | -36.92% | ||
| 2010 | +3.59% |
- Stock Market
- Equities
- 1117 Stock
- Quotes China Modern Dairy Holdings Ltd.