Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
71.05
HKD
|
+0.35%
|
|
+2.97%
|
+9.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
69.55 $
|
70.45 $
|
70.8 $
|
71.05 $
|
Volume |
23 100 060 |
26 398 140 |
18 681 540 |
24 208 980 |
Change |
-0.29%
|
+1.29%
|
+0.50%
|
+0.35%
|
Opening |
69.80 |
69.50 |
70.30 |
71.00 |
High |
69.95 |
70.55 |
70.95 |
71.50 |
Low |
68.90 |
69.40 |
70.30 |
70.70 |
Estimated daily volume
24 208 989
Avg. Volume 20 sessions
19 116 399
Avg. Volume 20 sessions HKD
1 358 220 148.95
Avg. Volume 20 sessions USD
173 501 758.27
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Capitalization (HKD)
1 441 528 374 642
Capitalization (USD)
198 943 889 456
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 293 725 781
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 288
Free-Float capitalization (HKD)
377 674 339 516
Free-Float capitalization (USD)
52 122 457 922
Average Daily Capital Traded
0.09%
Moving average 5 days
70.32
Moving average 20 days
68.45
Moving average 50 days
67.54
Moving average 100 days
66.00
Price spread / (MMA5) -1.03% Price spread / (MMA20) -3.67% Price spread / (MMA50) -4.94% Price spread / (MMA100) -7.10% 40.gatArGI5EMe6UjLSMVLJiK5QV9pR8zINCJa9CwOZ63o.9_8l5TJwSf_5A2S5aAqb2_w9OawyhnxVcsSPfFmgvhzwxRbWBwtFrPdhVQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
71.05
|
362,500 |
22,303,000 |
03:59:59 am |
71.1
|
500 |
21,940,500 |
03:59:56 am |
71
|
1,500 |
21,940,000 |
03:59:47 am |
71.1
|
1,000 |
21,938,500 |
03:59:47 am |
71.1
|
2,000 |
21,937,500 |
03:59:47 am |
71.1
|
1,000 |
21,935,500 |
03:59:47 am |
71.1
|
1,000 |
21,934,500 |
03:59:41 am |
71.1
|
3,000 |
21,933,500 |
03:59:40 am |
71.05
|
500 |
21,930,500 |
03:59:30 am |
71.1
|
500 |
21,930,000 |
More charts
|