CHINA MERCHANTS PORT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 CNY | +1.15% |
|
+2.45% | +20.74% |
| May. 06 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
| Apr. 29 | China Merchants Port Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.81 ¥ | 19.23 ¥ | 19.28 ¥ | 19.05 ¥ | 19.27 ¥ |
| Volume | 8 406 473 | 7 490 900 | 6 033 065 | 3 092 606 | 4 850 946 |
| Change | +∞% | +2.23% | +0.26% | -1.19% | +1.15% |
| Opening | 18.59 | 18.81 | 19.15 | 19.21 | 18.96 |
| High | 19.04 | 19.26 | 19.37 | 19.28 | 19.45 |
| Low | 18.50 | 18.53 | 18.98 | 19.02 | 18.96 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +7.41% | ||
| 3 months | +7.06% | ||
| 6 months | +22.97% | ||
| Current year | +20.74% | ||
| 1 year | -7.00% | ||
| 3 years | +28.81% | ||
| 5 years | +18.66% | ||
| 10 years | +47.66% |
Volumes
marketsDaily volume
4 850 946
Avg. Volume 20 sessions
5 933 061
Avg. Volume 20 sessions CNY
114 330 085.47
Avg. Volume 20 sessions USD
15 836 774.78
Record volume 1
43 542 930
Record volume 2
33 603 450
Record volume 3
30 050 450
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
45 667 734 547
Capitalization (USD)
6 325 803 254
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (CNY)
6 227 882 580
Free-Float capitalization (USD)
862 673 839
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.53
19.45
1 month
17.6319.50
Current year
14.7119.50
1 year
14.4819.53
3 years
13.5521.89
5 years
13.2221.89
10 years
11.7834.00
Indicators
Moving average 5 days
19.13
Moving average 20 days
18.65
Moving average 50 days
17.89
Moving average 100 days
17.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
63.23
RSI 14 days
61.29
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.45% | +20.74% | -7.00% | 6.33B | ||
| -1.39% | +6.95% | +43.44% | +68.57% | 12.73B | ||
| +1.97% | +2.35% | +10.12% | -7.60% | 1.96B | ||
| +0.63% | -1.63% | -13.93% | -24.21% | 1.95B | ||
| +2.22% | +3.60% | +12.17% | -9.07% | 1.81B | ||
| -1.32% | -4.04% | -6.01% | +60.72% | 1.44B | ||
| -2.64% | -5.80% | +29.89% | +72.57% | 1.18B | ||
| -0.71% | +0.12% | +19.57% | +66.93% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.50% | +4.59% | +36.67% | +42.36% | 697M | ||
| +0.20% | 0.00% | +6.90% | +26.66% | 665M | ||
| -4.60% | -7.78% | -20.95% | -43.54% | 329M | ||
| +3.36% | +3.36% | +7.89% | +4.24% | 284M | ||
| 0.00% | +1.32% | -7.97% | -7.60% | 276M | ||
| +1.36% | 0.00% | -1.75% | -11.11% | 239M | ||
| -1.19% | -5.68% | -24.27% | +20.29% | 201M | ||
| Average | +0.12% | -0.05% | +7.03% | +15.76% | ||
| Weighted average by Cap. | -0.17% | +1.84% | +23.79% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +11.14% | ||
| 2022 | -15.28% | ||
| 2021 | +6.47% | ||
| 2020 | -7.23% | ||
| 2019 | +14.25% | ||
| 2018 | -37.78% | ||
| 2017 | +26.85% | ||
| 2016 | -1.40% | ||
| 2015 | -13.53% | ||
| 2014 | +41.44% | ||
| 2013 | +55.16% | ||
| 2012 | +9.24% | ||
| 2011 | -33.64% | ||
| 2010 | -7.27% | ||
| 2009 | +59.26% | ||
| 2008 | -64.37% | ||
| 2007 | +45.60% | ||
| 2006 | +37.46% | ||
| 2005 | -26.84% | ||
| 2004 | +67.87% | ||
| 2003 | +60.93% | ||
| 2002 | -6.79% | ||
| 2001 | -7.42% | ||
| 2000 | +75.77% | ||
| 1999 | +13.79% | ||
| 1998 | -16.67% | ||
| 1997 | -32.37% | ||
| 1996 | +186.31% | ||
| 1995 | +0.74% | ||
| 1994 | -45.14% |
- Stock Market
- Equities
- 001872 Stock
- Quotes China Merchants Port Group Co., Ltd.