CHINA MERCHANTS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | 0.00% |
|
+3.45% | +1.69% |
| Apr. 26 | China Merchants Land Logs 32% Fall in Q1 Contracted Sales | MT |
| Apr. 26 | China Merchants Land Limited Reports Unaudited Sales Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.295 $ | 0.3 $ | 0.3 $ |
| Volume | 1 710 000 | 200 000 | 694 000 | 2 290 000 | 688 000 |
| Change | +1.75% | -1.72% | +3.51% | +1.69% | 0.00% |
| Opening | 0.29 | 0.30 | 0.29 | 0.30 | 0.3 |
| High | 0.31 | 0.30 | 0.30 | 0.31 | 0.3 |
| Low | 0.29 | 0.28 | 0.28 | 0.29 | 0.295 |
Performance
| 1 week | +3.45% | ||
| Current month | +5.26% | ||
| 1 month | +3.45% | ||
| 6 months | -9.09% | ||
| Current year | +1.69% | ||
| 1 year | -40.00% | ||
| 3 years | -74.14% | ||
| 5 years | -77.78% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
688 000
Estimated daily volume
688 000
Avg. Volume 20 sessions
633 000
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
189 900.00
Avg. Volume 20 sessions USD
24 294.48
Record volume 1
107 433 200
Record volume 2
104 194 000
Record volume 3
93 755 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 358 572 630
Capitalization (USD)
188 382 398
Net sales (CNY)
28 800 845 000
Net sales (USD)
3 993 582 769
Number of employees
859
Sales / Employee (CNY)
33 528 341
Sales / Employee (USD)
4 649 107
Free-Float
25 %
Free-Float capitalization (HKD)
339 643 157
Free-Float capitalization (USD)
47 095 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.31
1 month
0.260.31
Current year
0.260.32
1 year
0.260.51
3 years
0.261.20
5 years
0.261.51
10 years
0.262.76
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
69.00
RSI 14 days
61.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | +1.69% | -40.00% | 188M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.08% | +0.06% | +22.06% | +103.20% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +0.90% | -3.32% | -0.63% | +30.73% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.60% | -4.90% | +13.98% | +152.04% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.58% | +3.34% | +7.58% | +18.24% | ||
| Weighted average by Cap. | -0.42% | +3.54% | +10.69% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IGyvLz5EAZem5jMhGMQrpC6IiAC6MLtymfcUSeoMvQ0.bDjld0wLZdvFtgcQLI5p4VbM50XAWdYZ8bR_K7gh-WVyPcZrCjJ3-NaOcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:12 am | 0.3 | 304,000 | 688,000 |
| 01:24:36 am | 0.3 | 70,000 | 384,000 |
| 01:24:36 am | 0.3 | 4,000 | 314,000 |
| 01:13:44 am | 0.3 | 20,000 | 310,000 |
| 10:54:50 pm | 0.3 | 2,000 | 290,000 |
| 10:08:30 pm | 0.3 | 74,000 | 288,000 |
| 10:01:27 pm | 0.295 | 2,000 | 214,000 |
| 09:56:15 pm | 0.3 | 18,000 | 212,000 |
| 09:56:15 pm | 0.3 | 28,000 | 194,000 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -46.36% | ||
| 2022 | -25.68% | ||
| 2021 | -35.09% | ||
| 2020 | -6.56% | ||
| 2019 | +10.91% | ||
| 2018 | -23.61% | ||
| 2017 | +28.57% | ||
| 2016 | -28.21% | ||
| 2015 | +36.84% | ||
| 2014 | -40.00% | ||
| 2013 | +18.75% | ||
| 2012 | +105.13% | ||
| 2011 | -49.35% | ||
| 2010 | +14.93% | ||
| 2009 | +69.62% | ||
| 2008 | -69.02% | ||
| 2007 | +46.55% | ||
| 2006 | -13.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +117.39% | ||
| 2002 | -28.13% | ||
| 2001 | -21.95% | ||
| 2000 | -62.04% | ||
| 1999 | +84.39% | ||
| 1998 | -33.64% | ||
| 1997 | +66.35% |
- Stock Market
- Equities
- 978 Stock
- Quotes China Merchants Land Limited