CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Equities
001965
CNE1000032B1
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | +1.42% |
|
+3.16% | +16.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 11.08 ¥ | 11.34 ¥ | 11.27 ¥ | 11.43 ¥ |
| Volume | 82 859 030 | 42 825 680 | 41 137 860 | 31 322 580 | 24 374 420 |
| Change | +∞% | +1.47% | +2.35% | -0.62% | +1.42% |
| Opening | 11.20 | 10.79 | 11.10 | 11.24 | 11.27 |
| High | 11.24 | 11.19 | 11.35 | 11.32 | 11.48 |
| Low | 10.63 | 10.77 | 10.87 | 11.09 | 11.23 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | +0.26% | ||
| 3 months | +12.17% | ||
| 6 months | +24.51% | ||
| Current year | +16.99% | ||
| 1 year | +15.45% | ||
| 3 years | +41.46% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
24 374 420
Avg. Volume 20 sessions
32 286 710
Avg. Volume 20 sessions CNY
369 037 095.30
Avg. Volume 20 sessions USD
51 082 852.81
Record volume 1
118 409 000
Record volume 2
106 328 800
Record volume 3
83 948 870
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
76 948 124 576
Capitalization (USD)
10 651 313 300
Net sales (CNY)
9 731 355 010
Net sales (USD)
1 347 033 623
Number of employees
6 641
Sales / Employee (CNY)
1 465 345
Sales / Employee (USD)
202 836
Free-Float
28.08 %
Free-Float capitalization (CNY)
21 605 462 202
Free-Float capitalization (USD)
2 990 671 289
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.87
11.48
1 month
10.6312.35
Current year
9.4512.35
1 year
8.4712.35
3 years
6.6312.35
5 years
6.4212.35
10 years
6.4215.38
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.63
Moving average 50 days
11.15
Moving average 100 days
10.60
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
49.04
RSI 14 days
50.63
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.16% | +16.99% | +15.45% | 10.65B | ||
| -0.19% | +2.63% | -5.91% | -12.90% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.39% | +4.27% | +11.40% | -7.78% | 7.28B | ||
| +0.57% | +0.86% | +12.54% | +14.75% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| +1.50% | +0.34% | +26.37% | +12.58% | 5.8B | ||
| -1.44% | +3.21% | -5.36% | -17.50% | 5.2B | ||
| +1.27% | +3.24% | -10.23% | -7.49% | 5.12B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.5B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.81% | -1.81% | +2.52% | -8.43% | 3.42B | ||
| +0.19% | +0.19% | +21.51% | +20.37% | 2.78B | ||
| +1.10% | +3.08% | +16.80% | -2.25% | 2.72B | ||
| +0.48% | -3.70% | +6.78% | +56.16% | 2.34B | ||
| Average | -0.15% | +1.15% | +6.28% | +4.88% | ||
| Weighted average by Cap. | +0.01% | +1.47% | +3.75% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +25.74% | ||
| 2022 | +1.30% | ||
| 2021 | +11.32% | ||
| 2020 | -21.44% | ||
| 2019 | +9.22% | ||
| 2018 | -42.02% | ||
| 2017 | +21.07% |
- Stock Market
- Equities
- 001965 Stock
- Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.