End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.48 CNY | +0.23% | +2.56% | +23.94% |
Apr. 19 | Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy | MT |
Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 33.34 ¥ | 33.38 ¥ | 33.46 ¥ | 34.4 ¥ | 34.48 ¥ |
Volume | 60 753 500 | 51 245 240 | 44 338 350 | 91 948 180 | 95 489 880 |
Change | -0.83% | +0.12% | +0.24% | +2.81% | +0.23% |
Opening | 33.78 | 33.30 | 33.38 | 33.44 | 34.40 |
High | 34.19 | 33.82 | 33.55 | 34.40 | 34.87 |
Low | 33.05 | 33.23 | 33.10 | 33.38 | 34.22 |
Performance
1 day | +0.23% | ||
1 week | +2.56% | ||
Current month | +7.08% | ||
1 month | +6.42% | ||
3 months | +10.80% | ||
6 months | +9.46% | ||
Current year | +23.94% | ||
1 year | +1.95% | ||
3 years | -33.78% | ||
5 years | +0.35% | ||
10 years | +242.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.94% | ||
2023 | -25.34% | ||
2022 | -23.51% | ||
2021 | +10.83% | ||
2020 | +16.95% | ||
2019 | +49.13% | ||
2018 | -13.16% | ||
2017 | +64.89% | ||
2016 | -2.17% | ||
2015 | +8.44% | ||
2014 | +52.34% | ||
2013 | -20.80% | ||
2012 | +15.84% | ||
2011 | -7.34% | ||
2010 | -29.03% | ||
2009 | +92.97% | ||
2008 | -69.32% | ||
2007 | +142.24% | ||
2006 | +169.99% | ||
2005 | +18.20% | ||
2004 | -7.31% | ||
2003 | +32.80% | ||
2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.