CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | +5.88% |
|
+6.30% | -43.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.57 $ | 2.55 $ | 2.7 $ |
| Volume | 1 930 000 | 2 736 000 | 6 404 259 | 5 195 247 |
| Change | +2.76% | -1.53% | -0.78% | +5.88% |
| Opening | 2.62 | 2.67 | 2.53 | 2.62 |
| High | 2.69 | 2.69 | 2.61 | 2.76 |
| Low | 2.55 | 2.55 | 2.40 | 2.59 |
Performance
| 1 day | +5.88% | ||
| 1 week | +6.30% | ||
| Current month | -10.60% | ||
| 1 month | -6.90% | ||
| 3 months | -18.92% | ||
| 6 months | -39.19% | ||
| Current year | -43.16% | ||
| 1 year | -78.33% | ||
| 3 years | -92.32% | ||
| 5 years | -40.40% | ||
| 10 years | +48.35% |
Volumes
marketsDaily volume
5 195 247
Estimated daily volume
5 195 247
Avg. Volume 20 sessions
5 426 996
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
14 652 889.20
Avg. Volume 20 sessions USD
1 871 789.37
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 364 460 021
Capitalization (USD)
464 325 763
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 940 785 305
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 035 686
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 597 813 066
Free-Float capitalization (USD)
220 512 583
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.40
2.76
1 month
2.403.18
Current year
2.355.03
1 year
2.3513.02
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.78
Moving average 50 days
2.96
Moving average 100 days
3.41
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
38.03
RSI 14 days
39.62
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| +0.12% | +2.46% | -6.61% | -20.54% | 159M | ||
| Average | +1.51% | +3.81% | -9.96% | +1.52% | ||
| Weighted average by Cap. | +1.18% | +7.16% | -5.97% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c369ceab761355e7c6c670162c.mZYyMupWDRCOuxopq1fGqTB8fI1nFC38vswhM_O-WJc.9OZ7V6wOTEfnynFf5Tas82QYRL1Xd12-6ZlbVYf2HvOp3F5QjwV-I-XubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.7 | 176,000 | 4,732,000 |
| 03:59:52 am | 2.69 | 2,000 | 4,556,000 |
| 03:59:52 am | 2.69 | 2,000 | 4,554,000 |
| 03:59:42 am | 2.68 | 6,000 | 4,552,000 |
| 03:59:32 am | 2.69 | 4,000 | 4,546,000 |
| 03:59:30 am | 2.69 | 4,000 | 4,542,000 |
| 03:59:28 am | 2.69 | 2,000 | 4,538,000 |
| 03:59:27 am | 2.68 | 12,000 | 4,536,000 |
| 03:59:27 am | 2.69 | 2,000 | 4,524,000 |
| 03:59:24 am | 2.68 | 4,000 | 4,522,000 |
Monthly variations
Annual change
| 2024 | -43.16% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
