CHINA LUDAO TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | +1.06% |
|
-10.38% | +3.26% |
| Apr. 19 | China Ludao Technology's 2023 Profit Surges 97% | MT |
| Mar. 25 | China Ludao Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1 $ | 0.99 $ | 0.94 $ | 0.95 $ |
| Volume | 12 000 | 12 000 | 52 000 | 100 000 |
| Change | -7.41% | -1.00% | -5.05% | +1.06% |
| Opening | 1.00 | 0.95 | 0.98 | 0.95 |
| High | 1.00 | 0.99 | 1.00 | 0.95 |
| Low | 1.00 | 0.95 | 0.94 | 0.95 |
Performance
| 1 day | +1.06% | ||
| 1 week | -10.38% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +3.26% | ||
| 6 months | -3.06% | ||
| Current year | +3.26% | ||
| 1 year | +4.40% | ||
| 3 years | -22.13% | ||
| 5 years | -28.03% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
17 600
Daily volume ratio
5.68
Avg. Volume 20 sessions HKD
16 720.00
Avg. Volume 20 sessions USD
2 137.15
Record volume 1
131 311 200
Record volume 2
82 896 000
Record volume 3
63 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
432 457 384
Capitalization (USD)
59 734 906
Net sales (CNY)
705 753 000
Net sales (USD)
97 484 956
Number of employees
423
Sales / Employee (CNY)
1 668 447
Sales / Employee (USD)
230 461
Free-Float
46.39 %
Free-Float capitalization (HKD)
200 625 756
Free-Float capitalization (USD)
27 712 235
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.08
1 month
0.901.18
Current year
0.841.18
1 year
0.701.37
3 years
0.701.37
5 years
0.671.60
10 years
0.673.30
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.09
Moving average 50 days
1.03
Moving average 100 days
0.97
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
28.03
RSI 14 days
34.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -10.38% | +3.26% | +4.40% | 59.73M | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| 0.00% | -5.58% | -8.61% | -33.48% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -0.92% | -0.75% | +1.53% | +6.05% | ||
| Weighted average by Cap. | -0.27% | +0.78% | +4.32% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd0f5ed4c8d53713dc.csqQvtBXHNwJu4K0iQR-DDPV1Uvmmi1zr4AcSO8SDvM.O4P3-IAxSZU-5NPBv1QxRh7nlCax6ncg2rhUfbhBOqo_ovftpWBIrDuO8Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -6.12% | ||
| 2022 | -14.04% | ||
| 2021 | -0.87% | ||
| 2020 | -12.21% | ||
| 2019 | -6.43% | ||
| 2018 | -15.15% | ||
| 2017 | -7.30% | ||
| 2016 | -1.11% | ||
| 2015 | +68.22% | ||
| 2014 | +28.92% | ||
| 2013 | -9.78% |
- Stock Market
- Equities
- 2023 Stock
- Quotes China Ludao Technology Company Limited
