CHINA LONGYUAN POWER GROUP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 HKD | -4.19% |
|
+0.35% | -3.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.92 $ | 5.97 $ | 5.72 $ |
| Volume | 20 535 840 | 39 880 230 | 35 685 490 | 72 413 930 |
| Change | +0.53% | +3.32% | +0.84% | -4.19% |
| Opening | 5.72 | 5.80 | 5.92 | 5.98 |
| High | 5.80 | 5.97 | 6.03 | 6.02 |
| Low | 5.65 | 5.80 | 5.84 | 5.68 |
Performance
| 1 day | -4.19% | ||
| 1 week | +0.35% | ||
| Current month | +4.38% | ||
| 1 month | +6.12% | ||
| 3 months | +16.73% | ||
| 6 months | -15.76% | ||
| Current year | -3.38% | ||
| 1 year | -30.50% | ||
| 3 years | -51.11% | ||
| 5 years | +11.07% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
72 413 930
Estimated daily volume
72 413 930
Avg. Volume 20 sessions
28 055 574
Daily volume ratio
2.58
Avg. Volume 20 sessions HKD
160 477 883.28
Avg. Volume 20 sessions USD
20 499 765.77
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
107 962 151 512
Capitalization (USD)
14 899 748 568
Net sales (CNY)
37 641 913 690
Net sales (USD)
5 194 922 866
Number of employees
8 752
Sales / Employee (CNY)
4 300 950
Sales / Employee (USD)
593 570
Free-Float
40.64 %
Free-Float capitalization (HKD)
43 927 552 727
Free-Float capitalization (USD)
6 062 397 624
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.65
6.03
1 month
5.316.03
Current year
4.376.29
1 year
4.379.25
3 years
4.3720.25
5 years
3.4020.25
10 years
3.4020.25
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.68
Moving average 50 days
5.54
Moving average 100 days
5.44
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
66.05
RSI 14 days
61.30
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +0.35% | -3.38% | -30.50% | 14.9B | ||
| +0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
| +0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
| +0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
| -1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| -0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
| +0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
| -1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
| +1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
| +1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
| Average | +0.11% | +0.02% | -4.08% | -12.94% | ||
| Weighted average by Cap. | -0.87% | +0.20% | +1.01% | -18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0001cb54ab4096cd0e2da22.V6RDwsC83yzqwL1qhOr1gIkKZYyjic2eP3kAqhHN6jE.AJURh7mOpmWykNkvspnH38A6Xcbr4__NWhpomGm5sFMQwTuApM7yS4i6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.72 | 1,999,000 | 67,484,000 |
| 03:59:59 am | 5.73 | 3,000 | 65,485,000 |
| 03:59:59 am | 5.73 | 20,000 | 65,482,000 |
| 03:59:57 am | 5.74 | 1,000 | 65,462,000 |
| 03:59:57 am | 5.73 | 1,000 | 65,461,000 |
| 03:59:56 am | 5.73 | 3,000 | 65,460,000 |
| 03:59:52 am | 5.73 | 2,000 | 65,457,000 |
| 03:59:50 am | 5.73 | 1,000 | 65,455,000 |
| 03:59:50 am | 5.73 | 4,000 | 65,454,000 |
| 03:59:50 am | 5.73 | 1,000 | 65,450,000 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Equities
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited
