Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.66 CNY | -0.49% | +7.73% | +8.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 28.96 ¥ | 29.06 ¥ | 29.55 ¥ | 30.81 ¥ | 30.66 ¥ |
Volume | 14 698 880 | 10 517 600 | 16 603 760 | 33 086 140 | 14 409 610 |
Change | +1.33% | +0.35% | +1.69% | +4.26% | -0.49% |
Opening | 29.00 | 28.89 | 29.10 | 29.80 | 30.76 |
High | 29.11 | 29.18 | 29.65 | 31.33 | 30.99 |
Low | 28.54 | 28.67 | 29.01 | 29.63 | 30.42 |
Performance
1 day | -0.49% | ||
1 week | +7.73% | ||
Current month | +7.58% | ||
1 month | +7.58% | ||
3 months | +5.76% | ||
6 months | -8.48% | ||
Current year | +8.15% | ||
1 year | -21.38% | ||
3 years | -8.80% | ||
5 years | -1.06% | ||
10 years | +127.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +7.73% | +8.15% | -21.38% | 98.09B | ||
-1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
+2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
+2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
-2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
+1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
+1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
-1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
-0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
+0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
-0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
+0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
-0.25% | +4.95% | -34.87% | -26.23% | 7.47B | ||
+0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
+0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
Average | +0.09% | +1.80% | +7.38% | +15.49% | ||
Weighted average by Cap. | +0.21% | +4.25% | +5.74% | +5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.15% | ||
2023 | -23.63% | ||
2022 | +23.36% | ||
2021 | -21.62% | ||
2020 | +10.09% | ||
2019 | +71.02% | ||
2018 | -33.04% | ||
2017 | +26.40% | ||
2016 | -14.91% | ||
2015 | -17.10% | ||
2014 | +125.71% | ||
2013 | -29.30% | ||
2012 | +21.32% | ||
2011 | -17.18% | ||
2010 | -32.79% | ||
2009 | +69.92% | ||
2008 | -67.81% | ||
2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited