CHINA KINGSTONE MINING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | +1.81% |
|
-2.87% | -24.22% |
| Mar. 26 | China Kingstone Mining Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | China Kingstone Allots Over 12 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.172 $ | 0.17 $ | 0.166 $ | 0.169 $ |
| Volume | 20 000 | 0 | 620 110 | 160 000 |
| Change | -1.71% | -1.16% | -2.35% | +1.81% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.15 | 0.16 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.87% | ||
| Current month | -0.59% | ||
| 1 month | -7.65% | ||
| 3 months | -16.75% | ||
| 6 months | -42.71% | ||
| Current year | -24.22% | ||
| 1 year | -56.67% | ||
| 3 years | -76.53% | ||
| 5 years | -92.32% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
321 632
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
54 355.81
Avg. Volume 20 sessions USD
6 956.95
Record volume 1
42 270 000
Record volume 2
33 838 950
Record volume 3
33 270 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 008 373
Capitalization (USD)
4 430 663
Net sales (CNY)
58 491 000
Net sales (USD)
8 096 441
Number of employees
37
Sales / Employee (CNY)
1 580 838
Sales / Employee (USD)
218 823
Free-Float
63.04 %
Free-Float capitalization (HKD)
20 178 237
Free-Float capitalization (USD)
2 793 112
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.150.23
1 year
0.101.73
3 years
0.101.73
5 years
0.102.42
10 years
0.1068.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
38.76
RSI 14 days
40.91
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -2.87% | -24.22% | -56.67% | 4.43M | ||
| -5.95% | +9.59% | -23.35% | +11.57% | 298M | ||
| -3.94% | -3.94% | -13.00% | -19.55% | 74.38M | ||
| +4.22% | -9.44% | -43.56% | - | 70.2M | ||
| Average | -0.96% | -0.97% | -26.03% | -21.55% | ||
| Weighted average by Cap. | -3.94% | +3.37% | -24.81% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a38e4f3be7a7de914a.k35canjtefiO8tKCjb2_4HhH4TiX1wZoBfCfUJ4_9tU.4EwdABqlFYDsg4qzz83U1BUwqmC6sF8kaa_TPNZ1xuHSTSkNNK4juuOx6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.169 | 20,000 | 160,000 |
| 03:22:00 am | 0.166 | 50,000 | 140,000 |
| 03:22:00 am | 0.165 | 10,000 | 90,000 |
| 10:59:39 pm | 0.165 | 40,000 | 80,000 |
| 10:59:39 pm | 0.165 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | -25.67% | ||
| 2022 | -40.00% | ||
| 2021 | -32.43% | ||
| 2020 | -49.32% | ||
| 2019 | -31.78% | ||
| 2018 | +57.35% | ||
| 2017 | -72.80% | ||
| 2016 | -83.33% | ||
| 2015 | -43.40% | ||
| 2014 | -3.64% | ||
| 2012 | -76.69% | ||
| 2011 | -40.40% |
- Stock Market
- Equities
- 1380 Stock
- Quotes China Kingstone Mining Holdings Limited