CHINA KINGS RESOURCES GROUP CO.,LTD. Quotes China Kings Resources Group Co.,Ltd.
Equities
603505
CNE100002XN6
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.73 CNY | -2.44% |
|
+4.36% | +27.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 32.41 ¥ | 33.28 ¥ | 32.81 ¥ | 35.6 ¥ | 34.73 ¥ |
| Volume | 5 937 474 | 8 018 057 | 8 656 233 | 15 209 540 | 7 054 159 |
| Change | +∞% | +2.68% | -1.41% | +8.50% | -2.44% |
| Opening | 32.01 | 32.59 | 33.33 | 35.00 | 35.27 |
| High | 32.69 | 34.07 | 33.57 | 36.08 | 35.68 |
| Low | 31.76 | 32.48 | 31.59 | 34.26 | 34.55 |
Performance
| 1 day | -2.44% | ||
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +9.91% | ||
| 3 months | +32.86% | ||
| 6 months | +17.17% | ||
| Current year | +27.92% | ||
| 1 year | +36.01% | ||
| 3 years | +243.26% | ||
| 5 years | +410.34% |
Volumes
marketsDaily volume
7 054 159
Avg. Volume 20 sessions
6 620 660
Avg. Volume 20 sessions CNY
229 935 521.80
Avg. Volume 20 sessions USD
31 829 284.48
Record volume 1
114 971 439
Record volume 2
107 376 794
Record volume 3
101 377 808
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 893 730 240
Capitalization (USD)
2 892 256 396
Net sales (CNY)
1 895 877 240
Net sales (USD)
262 440 599
Number of employees
1 988
Sales / Employee (CNY)
953 661
Sales / Employee (USD)
132 012
Free-Float
39.38 %
Free-Float capitalization (CNY)
8 267 786 287
Free-Float capitalization (USD)
1 144 484 852
Average Daily Capital Traded
1.1%
Highs and lows
1 week
31.59
36.08
1 month
29.5136.08
Current year
20.7036.08
1 year
20.7036.08
3 years
9.6837.14
5 years
6.1737.14
10 years
1.7637.14
Indicators
Moving average 5 days
33.77
Moving average 20 days
31.67
Moving average 50 days
30.31
Moving average 100 days
27.93
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
67.52
RSI 14 days
65.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +4.36% | +27.92% | +36.01% | 2.89B | ||
| -0.30% | +4.82% | +4.60% | -16.85% | 10.12B | ||
| -0.30% | +2.94% | -6.98% | -9.14% | 4.1B | ||
| -3.46% | -1.70% | -21.21% | -27.22% | 2.59B | ||
| +2.56% | +6.10% | +2.46% | -20.20% | 2.53B | ||
| -2.87% | +5.90% | +59.69% | - | 442M | ||
| 0.00% | 0.00% | +15.15% | -54.76% | 289M | ||
| 0.00% | -1.22% | +21.92% | +68.69% | 205M | ||
| -0.99% | -0.99% | -21.26% | -15.97% | 119M | ||
| 0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
| -0.87% | -1.87% | -25.41% | -30.08% | 99.31M | ||
| -1.32% | -6.87% | -9.06% | +18.92% | 92.53M | ||
| -3.77% | -10.53% | +54.55% | +37.84% | 85.95M | ||
| +0.44% | +2.71% | +4.61% | -20.63% | 80.52M | ||
| +1.54% | -2.94% | -10.81% | -34.00% | 82.6M | ||
| 0.00% | -5.17% | +10.00% | +19.57% | 66.7M | ||
| Average | -0.74% | -0.42% | +7.30% | -4.62% | ||
| Weighted average by Cap. | -0.65% | +1.95% | +3.57% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | -4.06% | ||
| 2022 | +53.10% | ||
| 2021 | +59.66% | ||
| 2020 | +41.90% | ||
| 2019 | +69.02% | ||
| 2018 | -40.81% | ||
| 2017 | +285.53% |
- Stock Market
- Equities
- 603505 Stock
- Quotes China Kings Resources Group Co.,Ltd.