CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | -2.49% |
|
+4.86% | +27.26% |
| Apr. 26 | China Jushi's Q1 Profit Falls 62% | MT |
| Apr. 25 | China Jushi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.02 ¥ | 11.93 ¥ | 12.47 ¥ | 12.83 ¥ | 12.51 ¥ |
| Volume | 48 010 110 | 36 817 210 | 69 039 810 | 63 737 270 | 38 779 460 |
| Change | +∞% | -0.75% | +4.53% | +2.89% | -2.49% |
| Opening | 11.85 | 11.92 | 12.19 | 12.40 | 12.74 |
| High | 12.22 | 12.29 | 12.68 | 12.94 | 12.82 |
| Low | 11.70 | 11.78 | 11.99 | 12.40 | 12.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +16.26% | ||
| 3 months | +28.44% | ||
| 6 months | +7.29% | ||
| Current year | +27.26% | ||
| 1 year | -18.18% | ||
| 3 years | -25.10% | ||
| 5 years | +44.29% | ||
| 10 years | +500.78% |
Volumes
marketsDaily volume
38 779 460
Avg. Volume 20 sessions
69 249 819
Avg. Volume 20 sessions CNY
866 315 235.69
Avg. Volume 20 sessions USD
119 938 745.44
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
50 055 544 129
Capitalization (USD)
6 930 039 918
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 059 510 213
Free-Float
57.1 %
Free-Float capitalization (CNY)
28 580 616 230
Free-Float capitalization (USD)
3 956 900 575
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.99
12.94
1 month
10.4412.94
Current year
8.5012.94
1 year
8.5015.18
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.69
Moving average 50 days
10.80
Moving average 100 days
10.19
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
64.00
RSI 14 days
64.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +4.86% | +27.26% | -18.18% | 6.93B | ||
| -1.45% | -3.31% | +10.67% | +34.60% | 1.5B | ||
| +0.61% | +4.04% | -3.82% | +20.25% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -5.14% | 1.17B | ||
| -4.00% | -4.40% | +6.05% | +43.40% | 1.03B | ||
| -0.55% | -8.12% | +14.56% | +7.42% | 926M | ||
| -0.91% | +1.06% | +7.16% | +16.61% | 771M | ||
| +0.96% | +0.59% | +1.56% | +32.20% | 598M | ||
| -2.25% | -0.57% | -18.12% | -4.40% | 559M | ||
| +3.73% | +5.11% | +7.99% | -20.77% | 535M | ||
| -5.03% | +16.19% | -11.38% | +937.84% | 489M | ||
| -1.43% | +0.29% | -9.45% | -9.21% | 444M | ||
| 0.00% | -7.93% | +1.20% | +49.50% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.15% | 287M | ||
| -2.16% | +3.06% | -18.89% | -21.36% | 272M | ||
| -0.85% | +4.59% | -23.99% | -24.71% | 206M | ||
| Average | -1.01% | +1.53% | -0.03% | +64.37% | ||
| Weighted average by Cap. | -1.52% | +1.84% | +12.53% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.26% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.