CHINA HUARONG ENERGY COMPANY LIMITED Quotes China Huarong Energy Company Limited
Equities
1101
KYG2116D1198
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | 0.00% |
|
0.00% | +12.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 1 126 000 | 614 000 | 1 323 600 | 4 362 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | +21.74% | ||
| Current year | +12.00% | ||
| 1 year | -44.00% | ||
| 3 years | -77.24% | ||
| 5 years | -81.82% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
4 362 100
Estimated daily volume
4 362 100
Avg. Volume 20 sessions
1 181 071
Daily volume ratio
3.69
Avg. Volume 20 sessions HKD
33 069.99
Avg. Volume 20 sessions USD
4 234.15
Record volume 1
213 716 200
Record volume 2
188 034 840
Record volume 3
182 035 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 809 297
Capitalization (USD)
17 099 302
Net sales (CNY)
102 845 000
Net sales (USD)
14 203 923
Number of employees
143
Sales / Employee (CNY)
719 196
Sales / Employee (USD)
99 328
Free-Float
48.75 %
Free-Float capitalization (HKD)
60 351 740
Free-Float capitalization (USD)
8 335 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.13
5 years
0.020.16
10 years
0.0210.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
55.25
RSI 14 days
53.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.00% | -44.00% | 17.1M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.69% | +1.33% | -12.55% | -13.90% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +25.41% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +12.62% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +6.45% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +65.80% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +6.45% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.94% | 871M | ||
| -1.46% | -4.12% | -2.06% | +13.81% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | +0.18% | +0.72% | +7.55% | +11.07% | ||
| Weighted average by Cap. | +0.47% | +0.88% | +5.48% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.YcEnx00-kX0Q5AmIKJSTUJ8t0F0HRKnHfU3hAr-YCfY.Cq8W8Hxh-0RJnXvEEPHgD9B4mjFYKN__KBSlZt3-QaFS7EmRK3vJNymFMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:03 am | 0.028 | 4,000 | 4,362,000 |
| 03:35:55 am | 0.028 | 8,000 | 4,358,000 |
| 02:46:03 am | 0.028 | 20,000 | 4,350,000 |
| 01:17:12 am | 0.028 | 2,000 | 4,330,000 |
| 01:17:12 am | 0.028 | 12,000 | 4,328,000 |
| 01:00:04 am | 0.028 | 2,000 | 4,316,000 |
| 11:13:35 pm | 0.028 | 3,144,000 | 4,314,000 |
| 11:10:11 pm | 0.028 | 2,000 | 1,170,000 |
| 10:16:23 pm | 0.028 | 2,000 | 1,168,000 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -59.68% | ||
| 2022 | -36.73% | ||
| 2021 | -16.24% | ||
| 2020 | +5.41% | ||
| 2019 | -22.38% | ||
| 2018 | -51.53% | ||
| 2017 | -33.71% | ||
| 2016 | -63.52% | ||
| 2015 | -64.64% | ||
| 2014 | -42.98% | ||
| 2013 | -2.42% | ||
| 2012 | -42.06% | ||
| 2011 | -68.06% | ||
| 2010 | -15.83% |
- Stock Market
- Equities
- 1101 Stock
- Quotes China Huarong Energy Company Limited
