CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. Quotes China High Speed Transmission Equipment Group Co., Ltd.
Equities
658
KYG2112D1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | -1.25% |
|
+9.72% | -51.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.8 $ | 0.79 $ |
| Volume | 927 000 | 1 109 000 | 1 851 000 | 943 000 |
| Change | +2.74% | -.--% | +6.67% | -1.25% |
| Opening | 0.72 | 0.74 | 0.77 | 0.81 |
| High | 0.75 | 0.77 | 0.80 | 0.81 |
| Low | 0.71 | 0.73 | 0.76 | 0.78 |
Performance
| 1 day | -1.25% | ||
| 1 week | +9.72% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | -43.57% | ||
| 6 months | -57.75% | ||
| Current year | -51.53% | ||
| 1 year | -72.38% | ||
| 3 years | -86.47% | ||
| 5 years | -86.31% | ||
| 10 years | -85.34% |
Volumes
marketsDaily volume
943 000
Estimated daily volume
943 000
Avg. Volume 20 sessions
1 282 218
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 012 952.22
Avg. Volume 20 sessions USD
129 504.93
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 195 786 033
Capitalization (USD)
165 172 729
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 325 752 376
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
414 166
Free-Float
28.07 %
Free-Float capitalization (HKD)
335 674 341
Free-Float capitalization (USD)
46 366 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.81
1 month
0.660.90
Current year
0.661.63
1 year
0.663.06
3 years
0.667.79
5 years
0.669.18
10 years
0.6613.82
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.98
Moving average 100 days
1.23
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+55.32%
STIM
RSI 9 days
57.43
RSI 14 days
47.97
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +9.72% | -51.53% | -72.38% | 165M | ||
| -0.82% | +0.67% | -12.81% | -0.01% | 27.18B | ||
| -.--% | +1.84% | +8.90% | +401.20% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 3.95B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.54% | +5.93% | +25.58% | +490.40% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.73B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| -1.18% | +1.21% | -3.03% | -9.45% | 1.1B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| Average | -0.79% | +6.41% | -4.73% | +81.74% | ||
| Weighted average by Cap. | -0.85% | +3.70% | -4.94% | +73.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a44f644970366afb.0Iec3xVPO9OPQ6XwAFFoufq2daDuxNU8PRaQvWVJURg.mcOrqXJ6XJi9Av-zRxtQlNfuHNrdtON5fCX41DU4YEe99dfoQXlMvsgGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.79 | 9,000 | 912,000 |
| 03:59:50 am | 0.79 | 1,000 | 903,000 |
| 03:59:40 am | 0.78 | 1,000 | 902,000 |
| 03:59:23 am | 0.78 | 3,000 | 901,000 |
| 03:59:20 am | 0.79 | 1,000 | 898,000 |
| 03:59:20 am | 0.78 | 5,000 | 897,000 |
| 03:59:20 am | 0.79 | 2,000 | 892,000 |
| 03:59:20 am | 0.79 | 1,000 | 890,000 |
| 03:58:59 am | 0.79 | 1,000 | 889,000 |
| 03:58:55 am | 0.78 | 1,000 | 888,000 |
Monthly variations
Annual change
| 2024 | -51.53% | ||
| 2023 | -53.56% | ||
| 2022 | -37.54% | ||
| 2021 | -26.05% | ||
| 2020 | +37.43% | ||
| 2019 | -26.27% | ||
| 2018 | -44.44% | ||
| 2017 | +49.17% | ||
| 2016 | +45.03% | ||
| 2015 | +29.19% | ||
| 2014 | +14.73% | ||
| 2013 | +39.40% | ||
| 2012 | -11.18% | ||
| 2011 | -71.76% | ||
| 2010 | -36.50% | ||
| 2009 | +102.13% | ||
| 2008 | -54.90% | ||
| 2007 | +48.57% |
- Stock Market
- Equities
- 658 Stock
- Quotes China High Speed Transmission Equipment Group Co., Ltd.
