CHINA HI-TECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | +1.33% |
|
-0.65% | -19.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.54 ¥ | 4.6 ¥ | 4.51 ¥ | 4.57 ¥ |
| Volume | 5 601 396 | 4 126 774 | 6 944 974 | 5 546 736 | 3 849 868 |
| Change | -0.22% | -1.09% | +1.32% | -1.96% | +1.33% |
| Opening | 4.68 | 4.59 | 4.59 | 4.55 | 4.51 |
| High | 4.68 | 4.64 | 4.71 | 4.58 | 4.60 |
| Low | 4.51 | 4.52 | 4.55 | 4.50 | 4.51 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.65% | ||
| 1 month | -5.58% | ||
| 3 months | -9.15% | ||
| 6 months | -28.26% | ||
| Current year | -19.12% | ||
| 1 year | -31.48% | ||
| 3 years | +1.33% | ||
| 5 years | -27.92% | ||
| 10 years | -3.99% |
Volumes
marketsDaily volume
3 849 868
Avg. Volume 20 sessions
6 516 520
Avg. Volume 20 sessions CNY
29 780 496.40
Avg. Volume 20 sessions USD
4 110 333.89
Record volume 1
142 255 700
Record volume 2
136 601 400
Record volume 3
129 370 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 682 193 043
Capitalization (USD)
370 198 966
Net sales (CNY)
123 177 819
Net sales (USD)
17 001 126
Number of employees
413
Sales / Employee (CNY)
298 251
Sales / Employee (USD)
41 165
Free-Float
73.58 %
Free-Float capitalization (CNY)
1 973 671 218
Free-Float capitalization (USD)
272 408 075
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.50
4.71
1 month
4.504.88
Current year
3.675.85
1 year
3.677.40
3 years
3.678.48
5 years
3.678.48
10 years
3.5522.22
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.73
Moving average 50 days
4.80
Moving average 100 days
4.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
41.67
RSI 14 days
43.50
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.65% | -19.12% | -31.48% | 370M | ||
| -1.19% | -7.18% | -21.32% | -30.11% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.47% | 2B | ||
| +0.38% | +2.19% | +34.01% | +37.50% | 1.81B | ||
| -1.54% | -9.17% | -24.08% | +32.35% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +141.74% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.54% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.83% | -4.57% | -15.74% | -14.79% | 673M | ||
| +1.30% | -4.51% | -13.06% | -28.09% | 641M | ||
| -0.30% | -2.38% | +10.81% | +34.70% | 608M | ||
| +1.59% | -4.20% | +24.12% | +34.60% | 544M | ||
| +2.58% | -1.14% | -33.61% | -34.70% | 526M | ||
| -0.83% | +3.57% | +8.37% | -28.13% | 515M | ||
| +0.84% | -1.20% | -15.00% | -2.50% | 491M | ||
| Average | +3.70% | -1.91% | -3.78% | +5.68% | ||
| Weighted average by Cap. | +2.74% | -2.33% | -6.97% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -8.72% | ||
| 2022 | +8.41% | ||
| 2021 | +28.31% | ||
| 2020 | -10.28% | ||
| 2019 | +1.64% | ||
| 2018 | -28.02% | ||
| 2017 | -45.28% | ||
| 2016 | -28.92% | ||
| 2015 | +223.98% | ||
| 2014 | +13.38% | ||
| 2013 | +67.96% | ||
| 2012 | -1.22% | ||
| 2011 | -25.71% | ||
| 2010 | -6.33% | ||
| 2009 | +157.68% | ||
| 2008 | -69.65% | ||
| 2007 | +211.41% | ||
| 2006 | +3.05% | ||
| 2005 | -26.54% | ||
| 2004 | -2.09% | ||
| 2003 | -19.05% | ||
| 2002 | -25.59% | ||
| 2001 | -30.98% | ||
| 2000 | +25.51% | ||
| 1999 | +32.31% | ||
| 1998 | -16.63% | ||
| 1997 | +77.67% | ||
| 1996 | -35.38% |
- Stock Market
- Equities
- 600730 Stock
- Quotes China Hi-Tech Group Co., Ltd.
