CHINA HEALTH GROUP LIMITED Quotes China Health Group Limited
Equities
673
BMG2107P2040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | -5.00% |
|
-3.06% | -3.06% |
| Apr. 09 | China Health Technology Group Terminates 52% Stake Acquisition Deal | MT |
| Mar. 01 | China Health Technology Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.95 $ | 0.99 $ | 1 $ | 0.95 $ |
| Volume | 3 779 400 | 3 396 600 | 4 986 900 | 3 768 000 | 2 413 200 |
| Change | +4.26% | -3.06% | +4.21% | +1.01% | -5.00% |
| Opening | 0.95 | 0.98 | 0.96 | 0.97 | 0.98 |
| High | 0.99 | 0.99 | 1.00 | 1.00 | 0.98 |
| Low | 0.92 | 0.93 | 0.92 | 0.96 | 0.93 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.06% | ||
| Current month | +7.95% | ||
| 1 month | +11.76% | ||
| 3 months | -5.00% | ||
| 6 months | -18.10% | ||
| Current year | -3.06% | ||
| 1 year | -16.67% | ||
| 3 years | +28.38% | ||
| 5 years | +6.74% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
2 413 200
Estimated daily volume
2 413 200
Avg. Volume 20 sessions
3 405 450
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
3 235 177.50
Avg. Volume 20 sessions USD
414 597.70
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
479 302 669
Capitalization (USD)
61 424 075
Net sales (HKD)
76 414 000
Net sales (USD)
9 792 683
Number of employees
133
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 629
Free-Float
66.3 %
Free-Float capitalization (HKD)
317 768 099
Free-Float capitalization (USD)
40 722 935
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.92
1.00
1 month
0.831.00
Current year
0.801.23
1 year
0.701.45
3 years
0.051.86
5 years
0.052.10
10 years
0.055.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.96
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
71.54
RSI 14 days
65.30
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -3.06% | -3.06% | -16.67% | 61.42M | ||
| -0.41% | +0.46% | -2.96% | -4.49% | 9.41B | ||
| +1.39% | -1.25% | -0.02% | +0.59% | 1.44B | ||
| +0.11% | -3.79% | -6.59% | -11.24% | 1.38B | ||
| -0.37% | -9.43% | -13.57% | -14.64% | 1.11B | ||
| -0.81% | -0.37% | -16.87% | - | 873M | ||
| +0.39% | -2.74% | -1.34% | +3.57% | 463M | ||
| +0.66% | +0.55% | +3.28% | +4.77% | 440M | ||
| -0.16% | +0.48% | -21.49% | -31.60% | 348M | ||
| +0.09% | -0.69% | -3.34% | +12.89% | 211M | ||
| -0.74% | -2.75% | +3.03% | +17.01% | 196M | ||
| -4.85% | -3.68% | -36.25% | -26.51% | 185M | ||
| -8.33% | -0.65% | -40.24% | -34.00% | 154M | ||
| -0.36% | +1.33% | +8.28% | +0.24% | 119M | ||
| 0.00% | 0.00% | -3.64% | +11.05% | 108M | ||
| -1.57% | -5.29% | -17.39% | -32.87% | 107M | ||
| Average | -1.25% | -1.60% | -9.51% | -8.13% | ||
| Weighted average by Cap. | -0.31% | -1.13% | -5.30% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f61fac78e1440061f6dd3f70f67.m3wgHb7Td070Wp1680pH_MUQSt5H13v7WEkLFzVrG2g.3RJoS--ZBzebLMcgmycjn5d-Jbl-7kiqCwZBIndTVVr1NUNS8pAQOZko7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.95 | 6,000 | 2,400,000 |
| 03:58:57 am | 0.96 | 6,000 | 2,394,000 |
| 03:58:57 am | 0.94 | 18,000 | 2,388,000 |
| 03:53:37 am | 0.94 | 6,000 | 2,370,000 |
| 03:48:36 am | 0.94 | 6,000 | 2,364,000 |
| 03:48:23 am | 0.93 | 6,000 | 2,358,000 |
| 03:15:10 am | 0.94 | 6,000 | 2,352,000 |
| 03:06:42 am | 0.94 | 30,000 | 2,346,000 |
| 03:06:06 am | 0.94 | 90,000 | 2,316,000 |
| 03:05:38 am | 0.94 | 60,000 | 2,226,000 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -27.41% | ||
| 2022 | +181.25% | ||
| 2021 | +23.08% | ||
| 2020 | -77.84% | ||
| 2019 | +100.00% | ||
| 2018 | -41.33% | ||
| 2017 | -6.83% | ||
| 2016 | -30.00% | ||
| 2015 | -20.69% | ||
| 2014 | +34.88% | ||
| 2013 | -36.76% | ||
| 2012 | -22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +159.34% | ||
| 2009 | +152.78% | ||
| 2008 | -65.38% | ||
| 2007 | -36.59% | ||
| 2006 | -40.15% | ||
| 2005 | -46.80% | ||
| 2004 | -17.60% | ||
| 2003 | +334.03% | ||
| 2002 | -97.05% | ||
| 2001 | +154.17% |
- Stock Market
- Equities
- 673 Stock
- Quotes China Health Group Limited