CHINA HARZONE INDUSTRY CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | -3.62% |
|
-6.99% | -12.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 6.92 ¥ | 6.9 ¥ | 6.65 ¥ | 6.77 ¥ |
| Volume | 14 015 530 | 10 708 280 | 10 230 890 | 20 524 310 | 12 149 750 |
| Change | -1.26% | -1.56% | -0.29% | -3.62% | +1.80% |
| Opening | 7.00 | 7.02 | 6.89 | 6.81 | 6.63 |
| High | 7.07 | 7.07 | 7.02 | 6.89 | 6.78 |
| Low | 6.86 | 6.90 | 6.81 | 6.63 | 6.61 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.99% | ||
| Current month | -6.73% | ||
| 1 month | +6.74% | ||
| 3 months | +0.30% | ||
| 6 months | -14.41% | ||
| Current year | -12.73% | ||
| 1 year | -28.65% | ||
| 3 years | -25.53% | ||
| 5 years | -46.03% |
Volumes
marketsDaily volume
20 524 310
Avg. Volume 20 sessions
26 287 166
Avg. Volume 20 sessions CNY
174 809 653.90
Avg. Volume 20 sessions USD
24 198 375.96
Record volume 1
130 944 800
Record volume 2
114 736 499
Record volume 3
112 563 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 409 661 143
Capitalization (USD)
887 270 163
Net sales (CNY)
603 113 601
Net sales (USD)
83 487 206
Number of employees
1 254
Sales / Employee (CNY)
480 952
Sales / Employee (USD)
66 577
Free-Float
38.52 %
Free-Float capitalization (CNY)
2 469 122 030
Free-Float capitalization (USD)
341 793 155
Average Daily Capital Traded
2.73%
Highs and lows
1 week
6.63
7.07
1 month
6.157.74
Current year
4.947.92
1 year
4.949.99
3 years
4.9411.50
5 years
4.9416.66
10 years
4.3521.83
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.96
Moving average 50 days
6.84
Moving average 100 days
6.92
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
37.47
RSI 14 days
43.65
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -6.99% | -12.73% | -28.65% | 887M | ||
| -0.30% | -3.00% | +8.46% | +48.06% | 55.52B | ||
| +0.45% | -5.74% | +14.96% | +37.18% | 34.07B | ||
| -0.34% | -2.05% | +28.96% | +82.64% | 29.76B | ||
| -0.61% | -0.80% | +24.59% | +38.78% | 28.17B | ||
| +1.21% | -0.05% | +7.76% | +6.40% | 23.64B | ||
| -1.23% | -4.68% | +11.33% | +19.83% | 18.11B | ||
| -0.13% | -0.22% | -5.62% | -17.36% | 14.49B | ||
| +0.07% | -0.67% | +26.19% | +11.21% | 12.98B | ||
| -0.63% | +0.49% | +24.10% | +8.23% | 10.3B | ||
| +1.38% | -4.74% | -8.94% | -9.35% | 8.36B | ||
| -1.26% | +5.29% | +47.91% | -33.03% | 7.62B | ||
| +0.06% | -3.95% | +7.77% | +56.32% | 7.62B | ||
| +0.58% | +4.82% | +14.49% | +35.94% | 7.27B | ||
| -0.27% | -1.93% | +29.05% | +54.31% | 6.59B | ||
| -1.24% | -2.33% | +16.21% | +29.77% | 6.5B | ||
| Average | -0.35% | -0.60% | +14.65% | +21.27% | ||
| Weighted average by Cap. | -0.12% | -1.44% | +15.34% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +14.93% | ||
| 2022 | -35.88% | ||
| 2021 | +3.19% | ||
| 2020 | -8.41% | ||
| 2019 | +74.09% | ||
| 2018 | -50.87% | ||
| 2017 | -8.57% | ||
| 2016 | +190.48% |
- Stock Market
- Equities
- 300527 Stock
- Quotes China Harzone Industry Corp., Ltd