CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | -1.96% |
|
+3.45% | -12.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.42 ¥ | 1.45 ¥ | 1.53 ¥ | 1.5 ¥ |
| Volume | 65 540 380 | 56 965 300 | 212 617 300 | 122 822 300 |
| Change | +∞% | +2.11% | +5.52% | -1.96% |
| Opening | 1.36 | 1.42 | 1.47 | 1.53 |
| High | 1.42 | 1.45 | 1.60 | 1.56 |
| Low | 1.35 | 1.40 | 1.46 | 1.49 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.45% | ||
| 1 month | -4.46% | ||
| 3 months | +5.63% | ||
| 6 months | -21.47% | ||
| Current year | -12.79% | ||
| 1 year | -30.56% | ||
| 3 years | -50.50% | ||
| 5 years | -69.70% |
Volumes
marketsDaily volume
122 822 300
Avg. Volume 20 sessions
63 267 230
Avg. Volume 20 sessions CNY
94 900 845.00
Avg. Volume 20 sessions USD
13 106 755.70
Record volume 1
916 625 900
Record volume 2
590 166 700
Record volume 3
588 839 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 969 585 280
Capitalization (USD)
1 653 119 423
Net sales (CNY)
137 998 491 680
Net sales (USD)
19 058 971 686
Number of employees
35 750
Sales / Employee (CNY)
3 860 098
Sales / Employee (USD)
533 118
Free-Float
42.95 %
Free-Float capitalization (CNY)
5 274 121 743
Free-Float capitalization (USD)
728 408 954
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.46
1.60
1 month
1.351.60
Current year
1.271.72
1 year
1.272.36
3 years
1.273.49
5 years
1.274.81
10 years
1.2715.90
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.52
Moving average 100 days
1.58
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
56.59
RSI 14 days
52.31
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +3.45% | -12.79% | -30.56% | 1.65B | ||
| +0.21% | +1.76% | +4.82% | -8.38% | 9.41B | ||
| -0.14% | +2.59% | -19.89% | -29.05% | 1.47B | ||
| -2.85% | +1.25% | +8.01% | +12.72% | 809M | ||
| -0.60% | +1.86% | +16.27% | +36.94% | 407M | ||
| -0.98% | +3.06% | +26.39% | +121.85% | 125M | ||
| 0.00% | -1.36% | -8.03% | -30.75% | 87.85M | ||
| 0.00% | -2.06% | -2.06% | -7.77% | 75.42M | ||
| Average | -0.79% | +2.49% | +1.59% | +8.13% | ||
| Weighted average by Cap. | -0.29% | +2.95% | +0.75% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
