CHINA GLASS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | -1.22% |
|
-4.71% | +22.73% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Mar. 27 | China Glass Swings to 2023 Loss on Lower Float Glass Prices | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.82 $ | 0.81 $ |
| Volume | 1 008 000 | 630 000 | 1 566 000 | 1 266 000 |
| Change | 0.00% | -1.20% | 0.00% | -1.22% |
| Opening | 0.80 | 0.81 | 0.81 | 0.81 |
| High | 0.85 | 0.84 | 0.82 | 0.84 |
| Low | 0.80 | 0.81 | 0.80 | 0.81 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.71% | ||
| Current month | -1.22% | ||
| 1 month | -3.57% | ||
| 3 months | +62.00% | ||
| 6 months | -2.41% | ||
| Current year | +22.73% | ||
| 1 year | -22.86% | ||
| 3 years | +10.96% | ||
| 5 years | +24.62% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
1 266 000
Estimated daily volume
1 266 000
Avg. Volume 20 sessions
1 850 400
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1 498 824.00
Avg. Volume 20 sessions USD
191 462.78
Record volume 1
222 972 000
Record volume 2
176 226 000
Record volume 3
156 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 376 689 861
Capitalization (USD)
189 995 591
Net sales (CNY)
4 327 196 000
Net sales (USD)
597 191 993
Number of employees
4 774
Sales / Employee (CNY)
906 409
Sales / Employee (USD)
125 093
Free-Float
63.86 %
Free-Float capitalization (HKD)
879 178 558
Free-Float capitalization (USD)
121 334 554
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.80
0.85
1 month
0.780.95
Current year
0.410.95
1 year
0.411.05
3 years
0.414.50
5 years
0.254.50
10 years
0.254.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.67
Moving average 100 days
0.63
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
47.68
RSI 14 days
54.66
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.71% | +22.73% | -22.86% | 190M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -40.43% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -16.46% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -25.68% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -30.20% | 806M | ||
| -2.50% | -9.87% | +49.74% | +53.21% | 675M | ||
| +5.54% | +7.79% | -20.76% | +26.25% | 635M | ||
| +1.37% | +1.14% | -12.57% | -16.20% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.95% | 500M | ||
| +1.47% | +4.53% | -23.90% | +10.80% | 443M | ||
| +1.83% | +4.82% | -9.09% | -16.67% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.56% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +51.91% | 246M | ||
| -2.05% | 0.00% | -12.79% | -26.54% | 156M | ||
| Average | +0.37% | +0.35% | -8.02% | -9.63% | ||
| Weighted average by Cap. | +0.06% | -1.73% | -10.51% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da953a00b4996cb.LraR6LRB03BysAMvUj-qzGiJLV005SZLfmX6Ef8Nw2E.e-fJr4QI6gMr5DUfBl7PmS7Rfglu3XQUSgnJWItngTge896mzHe9ARvkSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 am | 0.81 | 2,000 | 1,206,000 |
| 03:59:34 am | 0.81 | 16,000 | 1,204,000 |
| 03:59:34 am | 0.81 | 74,000 | 1,188,000 |
| 03:59:34 am | 0.81 | 20,000 | 1,114,000 |
| 03:36:52 am | 0.81 | 2,000 | 1,094,000 |
| 03:30:20 am | 0.81 | 2,000 | 1,092,000 |
| 03:30:20 am | 0.81 | 8,000 | 1,090,000 |
| 03:30:20 am | 0.82 | 12,000 | 1,082,000 |
| 03:30:20 am | 0.82 | 2,000 | 1,070,000 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -18.52% | ||
| 2022 | -53.18% | ||
| 2021 | +92.22% | ||
| 2020 | +116.87% | ||
| 2019 | -21.70% | ||
| 2018 | -41.11% | ||
| 2017 | +9.76% | ||
| 2016 | -17.17% | ||
| 2015 | -1.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.79% | ||
| 2012 | -8.59% | ||
| 2011 | -56.61% | ||
| 2010 | +168.18% | ||
| 2009 | +378.26% | ||
| 2008 | -88.50% | ||
| 2007 | +56.86% | ||
| 2006 | +15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- 3300 Stock
- Quotes China Glass Holdings Limited
