CHINA GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 HKD | +0.81% |
|
+2.62% | -3.50% |
| May. 03 | China Gas Unit Zhongran Investment Logs 582 Million Yuan in Q1 Profit | MT |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.36 $ | 7.38 $ | 7.44 $ |
| Volume | 7 068 926 | 6 071 221 | 3 030 612 | 3 172 231 |
| Change | +1.24% | +0.27% | +0.27% | +0.81% |
| Opening | 7.30 | 7.34 | 7.36 | 7.40 |
| High | 7.41 | 7.44 | 7.38 | 7.55 |
| Low | 7.24 | 7.26 | 7.20 | 7.38 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.62% | ||
| Current month | +1.09% | ||
| 1 month | +3.48% | ||
| 3 months | +6.29% | ||
| 6 months | +2.48% | ||
| Current year | -3.50% | ||
| 1 year | -27.63% | ||
| 3 years | -74.17% | ||
| 5 years | -70.59% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
3 172 231
Estimated daily volume
3 172 231
Avg. Volume 20 sessions
7 374 367
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
54 865 290.48
Avg. Volume 20 sessions USD
7 024 732.33
Record volume 1
688 920 400
Record volume 2
484 308 100
Record volume 3
434 633 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 433 692 844
Capitalization (USD)
5 176 968 297
Net sales (HKD)
91 988 445 000
Net sales (USD)
11 777 832 544
Number of employees
70 000
Sales / Employee (HKD)
1 314 121
Sales / Employee (USD)
168 255
Free-Float
49.29 %
Free-Float capitalization (HKD)
19 931 135 551
Free-Float capitalization (USD)
2 551 902 871
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.20
7.55
1 month
6.828.02
Current year
6.358.02
1 year
6.3511.00
3 years
6.3529.95
5 years
6.3535.00
10 years
6.3536.70
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.25
Moving average 50 days
7.29
Moving average 100 days
7.25
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
57.76
RSI 14 days
53.81
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.62% | -3.50% | -27.63% | 5.18B | ||
| +0.84% | +3.00% | -10.89% | -14.92% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +1.15% | 18B | ||
| -0.61% | -2.04% | +25.72% | +90.20% | 16.07B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.33% | +0.72% | -1.87% | -18.80% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +31.83% | 6.57B | ||
| +0.20% | +1.93% | +9.37% | +4.14% | 5.04B | ||
| +0.40% | +0.80% | -6.81% | -26.67% | 4.07B | ||
| -1.81% | -1.05% | +8.81% | -6.12% | 3.82B | ||
| -0.62% | -0.17% | -1.68% | -10.37% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| +0.55% | +2.42% | +11.34% | +2.04% | 1.74B | ||
| Average | +0.04% | +0.74% | +7.33% | +12.54% | ||
| Weighted average by Cap. | +0.24% | +0.93% | +5.51% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fa22e61b84f05a5.UKftO8Joutp2e5Eud3gBJrDpG5_2xQOXKc-S6JziYcY.Ksarf7Is4pZEIqdnPjVjQ_uEX9Hb8TakSqzensyuAPUpxL9SoATcj0MY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 7.44 | 223,600 | 3,059,800 |
| 03:59:58 am | 7.44 | 200 | 2,836,200 |
| 03:59:54 am | 7.44 | 400 | 2,836,000 |
| 03:59:54 am | 7.44 | 200 | 2,835,600 |
| 03:59:50 am | 7.42 | 200 | 2,835,400 |
| 03:59:46 am | 7.42 | 600 | 2,835,200 |
| 03:59:39 am | 7.44 | 200 | 2,834,600 |
| 03:59:38 am | 7.43 | 1,400 | 2,834,400 |
| 03:59:38 am | 7.43 | 800 | 2,833,000 |
| 03:59:30 am | 7.43 | 1,000 | 2,832,200 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Equities
- 384 Stock
- Quotes China Gas Holdings Limited
