CHINA FORTUNE LAND DEVELOPMENT CO., LTD. Quotes China Fortune Land Development Co., Ltd.
Equities
600340
CNE000001GG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CNY | -2.50% |
|
-6.40% | -32.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.2 ¥ | 1.22 ¥ | 1.18 ¥ | 1.2 ¥ | 1.17 ¥ |
| Volume | 71 114 910 | 72 318 880 | 65 725 560 | 41 518 190 | 64 270 650 |
| Change | -4.00% | +1.67% | -3.28% | +1.69% | -2.50% |
| Opening | 1.25 | 1.19 | 1.21 | 1.19 | 1.19 |
| High | 1.27 | 1.26 | 1.23 | 1.20 | 1.19 |
| Low | 1.19 | 1.19 | 1.17 | 1.17 | 1.13 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.40% | ||
| Current month | -2.50% | ||
| 1 month | -3.31% | ||
| 3 months | -19.86% | ||
| 6 months | -38.74% | ||
| Current year | -32.76% | ||
| 1 year | -49.35% | ||
| 3 years | -78.45% | ||
| 5 years | -94.83% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
64 270 650
Avg. Volume 20 sessions
121 967 923
Avg. Volume 20 sessions CNY
142 702 469.91
Avg. Volume 20 sessions USD
19 714 346.22
Record volume 1
626 620 929
Record volume 2
413 701 800
Record volume 3
405 049 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 553 029 497
Capitalization (USD)
629 001 025
Net sales (CNY)
35 906 571 403
Net sales (USD)
4 960 492 839
Free-Float
84.94 %
Free-Float capitalization (CNY)
3 867 382 301
Free-Float capitalization (USD)
534 278 865
Average Daily Capital Traded
3.13%
Highs and lows
1 week
1.13
1.26
1 month
1.131.47
Current year
1.001.80
1 year
1.002.83
3 years
1.006.00
5 years
1.0025.82
10 years
1.0037.15
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.40
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
38.25
RSI 14 days
41.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.40% | -32.76% | -49.35% | 629M | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.92% | -0.67% | +3.11% | +12.84% | ||
| Weighted average by Cap. | -1.01% | -0.46% | +6.95% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -30.68% | ||
| 2022 | -30.28% | ||
| 2021 | -72.16% | ||
| 2020 | -41.43% | ||
| 2019 | +12.77% | ||
| 2018 | -18.92% | ||
| 2017 | +31.34% | ||
| 2016 | -22.20% | ||
| 2015 | +40.92% | ||
| 2014 | +115.52% | ||
| 2013 | +7.49% | ||
| 2012 | +163.83% | ||
| 2011 | -10.44% |
- Stock Market
- Equities
- 600340 Stock
- Quotes China Fortune Land Development Co., Ltd.
