CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | +2.25% |
|
+1.11% | -5.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.72 ¥ | 2.67 ¥ | 2.73 ¥ | 2.73 ¥ |
| Volume | 31 644 460 | 36 497 080 | 28 827 900 | 33 431 690 | 33 431 690 |
| Change | +∞% | +0.74% | -1.84% | +2.25% | +2.25% |
| Opening | 2.62 | 2.70 | 2.70 | 2.68 | 2.68 |
| High | 2.70 | 2.73 | 2.72 | 2.73 | 2.73 |
| Low | 2.62 | 2.68 | 2.66 | 2.67 | 2.67 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.11% | ||
| Current month | +2.25% | ||
| 1 month | +0.74% | ||
| 3 months | +14.23% | ||
| 6 months | -5.86% | ||
| Current year | -5.21% | ||
| 1 year | -21.55% | ||
| 3 years | -0.73% | ||
| 5 years | -21.10% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
33 431 690
Avg. Volume 20 sessions
35 122 965
Avg. Volume 20 sessions CNY
95 885 694.45
Avg. Volume 20 sessions USD
13 303 564.79
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 235 690 459
Capitalization (USD)
2 530 092 637
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 381 885 440
Number of employees
8 276
Sales / Employee (CNY)
2 074 370
Sales / Employee (USD)
287 806
Free-Float
34.34 %
Free-Float capitalization (CNY)
6 262 592 345
Free-Float capitalization (USD)
868 897 112
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.66
2.73
1 month
2.612.88
Current year
2.312.93
1 year
2.313.71
3 years
2.314.57
5 years
2.314.57
10 years
1.8521.37
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.70
Moving average 50 days
2.74
Moving average 100 days
2.78
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
54.97
RSI 14 days
52.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.11% | -5.21% | -21.55% | 2.53B | ||
| +0.48% | +0.87% | +13.51% | +33.51% | 84.57B | ||
| +2.90% | -0.66% | +19.55% | +64.49% | 68.92B | ||
| +2.05% | -5.23% | +14.44% | +50.17% | 34.99B | ||
| +1.04% | +4.48% | +21.13% | +29.05% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.17% | -0.13% | +4.44% | +18.67% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.10% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.47% | +0.81% | +18.00% | +26.01% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.76% | 17.98B | ||
| +1.29% | +0.66% | -5.12% | +5.45% | 14.29B | ||
| +2.29% | +0.78% | +11.65% | +38.63% | 13.22B | ||
| +1.61% | -4.32% | -11.28% | +3.35% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.44% | 11.38B | ||
| +1.79% | +3.62% | +47.19% | +121.03% | 11.24B | ||
| Average | +1.63% | -0.23% | +13.55% | +31.19% | ||
| Weighted average by Cap. | +1.57% | -0.66% | +14.51% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries