CHINA EVERBRIGHT WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 SGD | -2.17% |
|
0.00% | +9.76% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.23 $ | 0.23 $ | 0.225 $ |
| Volume | 434 300 | 316 000 | 112 400 | 328 000 | 27 300 |
| Change | 0.00% | 0.00% | +2.22% | 0.00% | -2.17% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 | 0.22 | 0.225 |
Performance
| 1 day | -2.17% | ||
| Current month | +4.65% | ||
| 1 month | +2.27% | ||
| 3 months | +7.14% | ||
| 6 months | +14.21% | ||
| Current year | +9.76% | ||
| 1 year | +7.14% | ||
| 3 years | -18.18% | ||
| 5 years | -48.86% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
250 236
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
56 303.10
Avg. Volume 20 sessions USD
41 304.57
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 782 801 662
Capitalization (USD)
483 774 939
Net sales (HKD)
6 704 684 000
Net sales (USD)
857 448 627
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
488 575
Free-Float
26.15 %
Free-Float capitalization (SGD)
989 231 185
Free-Float capitalization (USD)
126 510 798
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.210.23
1 year
0.200.24
3 years
0.200.35
5 years
0.190.45
10 years
0.191.18
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
64.03
RSI 14 days
60.08
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | +9.76% | +7.14% | 484M | ||
| +0.20% | +0.40% | -10.41% | -7.64% | 3.37B | ||
| -0.59% | -3.14% | +11.49% | +36.23% | 1.73B | ||
| +10.00% | +10.32% | +10.95% | +13.57% | 1.04B | ||
| +1.14% | +2.82% | -8.57% | +1.98% | 607M | ||
| +2.94% | +8.23% | -6.24% | -5.33% | 579M | ||
| 0.00% | +7.27% | -14.10% | -4.74% | 548M | ||
| +9.99% | +13.29% | +11.70% | +19.62% | 576M | ||
| +1.86% | +5.05% | -18.32% | -16.76% | 533M | ||
| +3.08% | +2.52% | +5.96% | +25.61% | 532M | ||
| +1.79% | +6.05% | -13.64% | -11.63% | 508M | ||
| +3.82% | +9.04% | -14.89% | -7.97% | 401M | ||
| +1.82% | +7.71% | -19.02% | -21.72% | 356M | ||
| +2.46% | +10.14% | -25.29% | - | 350M | ||
| +4.40% | +17.73% | -16.86% | -24.20% | 347M | ||
| +4.26% | +8.21% | -13.26% | -8.64% | 302M | ||
| Average | +2.81% | +5.55% | -6.92% | -0.30% | ||
| Weighted average by Cap. | +2.16% | +4.14% | -4.40% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a986e7693ebe663.LiHDzAG6pvUqDR3YDROlLLA-zMaTpsB4uV6jzIghOjI.A1u6lXvI3KZHaymBTF_GAdZyk4GrzfgigSfThsdPQGYfE6u4W_P5l1JuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:01 am | 0.225 | 600 | 27,300 |
| 01:50:51 am | 0.23 | 6,000 | 26,700 |
| 12:58:37 am | 0.225 | 100 | 20,700 |
| 10:52:26 pm | 0.225 | 500 | 20,600 |
| 09:00:42 pm | 0.225 | 3,600 | 20,100 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
