CHINA EVERBRIGHT GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -2.67% |
|
0.00% | -43.85% |
| May. 14 | Everbright Greentech Chief of Investments Resigns; New Chief Financial Officer Appointed | MT |
| Mar. 29 | China Everbright Greentech’s CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.73 $ | 0.75 $ | 0.73 $ |
| Volume | 2 281 837 | 1 443 000 | 1 986 572 | 1 727 000 |
| Change | +1.37% | -1.35% | +2.74% | -2.67% |
| Opening | 0.75 | 0.78 | 0.75 | 0.74 |
| High | 0.75 | 0.78 | 0.76 | 0.76 |
| Low | 0.73 | 0.72 | 0.71 | 0.72 |
Performance
| 1 day | -2.67% | ||
| Current month | +8.96% | ||
| 1 month | +10.61% | ||
| 3 months | -8.75% | ||
| 6 months | -6.41% | ||
| Current year | -43.85% | ||
| 1 year | -49.66% | ||
| 3 years | -75.83% | ||
| 5 years | -85.88% |
Volumes
marketsDaily volume
1 727 000
Estimated daily volume
1 727 000
Avg. Volume 20 sessions
1 318 329
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
962 380.17
Avg. Volume 20 sessions USD
123 406.01
Record volume 1
81 045 450
Record volume 2
38 822 090
Record volume 3
33 031 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 548 956 095
Capitalization (USD)
198 622 640
Net sales (HKD)
7 416 973 000
Net sales (USD)
951 078 448
Number of employees
3 569
Sales / Employee (HKD)
2 078 166
Sales / Employee (USD)
266 483
Free-Float
20.71 %
Free-Float capitalization (HKD)
320 723 778
Free-Float capitalization (USD)
41 126 410
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.71
0.78
1 month
0.660.78
Current year
0.651.22
1 year
0.651.47
3 years
0.653.50
5 years
0.655.66
10 years
0.658.95
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
66.69
RSI 14 days
59.48
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | 0.00% | -43.85% | -49.66% | 199M | ||
| +0.58% | +3.43% | +16.38% | +11.34% | 2.02B | ||
| -0.31% | +3.95% | -45.40% | -22.66% | 693M | ||
| -1.44% | 0.00% | -10.46% | -29.38% | 388M | ||
| -3.76% | +2.86% | +13.02% | +51.88% | 314M | ||
| 0.00% | +5.97% | +18.33% | -10.69% | 78.86M | ||
| +2.94% | +6.06% | +2.19% | -4.76% | 54.1M | ||
| +0.77% | -4.37% | -12.25% | -34.00% | 53.3M | ||
| Average | -0.49% | +1.58% | -7.75% | -10.99% | ||
| Weighted average by Cap. | -0.29% | +1.79% | -1.63% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6985c6fe98d4ae16c.0FlnrKZrnCmZDZN00Zvei8PwR4zOdofXBbyHK61CT9s.6SEo6O8J2V_wOvswtOmG-5alDtu8Mfa2M4jJf58bBoiebguc6VjGGupS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.73 | 21,000 | 1,634,000 |
| 03:59:23 am | 0.74 | 1,000 | 1,613,000 |
| 03:59:13 am | 0.73 | 7,000 | 1,612,000 |
| 03:59:12 am | 0.73 | 3,000 | 1,605,000 |
| 03:59:12 am | 0.73 | 170,000 | 1,602,000 |
| 03:58:14 am | 0.74 | 31,000 | 1,432,000 |
| 03:53:07 am | 0.73 | 4,000 | 1,401,000 |
| 03:51:27 am | 0.74 | 1,000 | 1,397,000 |
| 03:49:02 am | 0.73 | 8,000 | 1,396,000 |
| 03:49:02 am | 0.73 | 1,000 | 1,388,000 |
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | -38.39% | ||
| 2022 | -27.99% | ||
| 2021 | -14.33% | ||
| 2020 | -18.96% | ||
| 2019 | -24.24% | ||
| 2018 | -22.64% | ||
| 2017 | +35.85% |
- Stock Market
- Equities
- 1257 Stock
- Quotes China Everbright Greentech Limited
