CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | +3.31% |
|
+18.30% | +47.64% |
| Mar. 28 | China Everbright Environment CFO Steps Down | MT |
| Mar. 27 | China Everbright Environment Hires KPMG as New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.32 $ | 3.42 $ | 3.63 $ | 3.75 $ |
| Volume | 34 479 730 | 15 859 400 | 26 612 770 | 54 268 930 | 20 448 000 |
| Change | +4.29% | -2.35% | +3.01% | +6.14% | +3.31% |
| Opening | 3.27 | 3.41 | 3.32 | 3.47 | 3.65 |
| High | 3.40 | 3.41 | 3.45 | 3.69 | 3.75 |
| Low | 3.27 | 3.31 | 3.32 | 3.46 | 3.63 |
Performance
| 1 day | +3.31% | ||
| 1 week | +18.30% | ||
| Current month | +17.55% | ||
| 1 month | +16.82% | ||
| 3 months | +38.38% | ||
| 6 months | +42.05% | ||
| Current year | +47.64% | ||
| 1 year | +6.23% | ||
| 3 years | -22.20% | ||
| 5 years | -49.80% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
20 448 000
Estimated daily volume
88 673 684
Avg. Volume 20 sessions
22 739 254
Daily volume ratio
3.90
Avg. Volume 20 sessions HKD
85 272 202.50
Avg. Volume 20 sessions USD
10 912 283.75
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 300 260 202
Capitalization (USD)
2 853 764 298
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 106 583 790
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
342 215
Free-Float
56.74 %
Free-Float capitalization (HKD)
12 653 396 938
Free-Float capitalization (USD)
1 619 255 206
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.19
3.75
1 month
3.013.75
Current year
2.383.75
1 year
2.333.75
3 years
2.336.65
5 years
2.337.67
10 years
2.3316.28
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.21
Moving average 50 days
3.09
Moving average 100 days
2.88
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
68.17
RSI 14 days
64.65
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +18.30% | +47.64% | +6.23% | 2.85B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.87% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.70% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +15.98% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.43% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -15.18% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.16% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.96% | 18.79B | ||
| Average | +0.52% | +3.79% | +7.70% | +6.97% | ||
| Weighted average by Cap. | +0.08% | +3.53% | +7.03% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc19ae99b27b75.zkaibG_mASbNHqPPZrImYQYEgkQkTE50W3jzy4nFtGE.qCyRKwOrRmjgT8y6KoVqO2xwzw5AFnwVaQiZ-cry4w-PLeYVKqNEcKhYxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:27 pm | 3.75 | 51,000 | 16,982,000 |
| 10:59:18 pm | 3.75 | 8,000 | 16,931,000 |
| 10:59:11 pm | 3.75 | 4,000 | 16,923,000 |
| 10:58:58 pm | 3.75 | 8,000 | 16,919,000 |
| 10:58:58 pm | 3.75 | 4,000 | 16,911,000 |
| 10:58:58 pm | 3.75 | 3,000 | 16,907,000 |
| 10:58:50 pm | 3.74 | 1,000 | 16,904,000 |
| 10:58:50 pm | 3.74 | 1,000 | 16,903,000 |
| 10:58:50 pm | 3.74 | 2,000 | 16,902,000 |
| 10:58:50 pm | 3.74 | 2,000 | 16,900,000 |
Monthly variations
Annual change
| 2024 | +42.91% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited
