CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | +3.35% |
|
+3.73% | -11.75% |
| Mar. 12 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
| Mar. 11 | China Enterprise Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.68 ¥ | 2.67 ¥ | 2.69 ¥ | 2.78 ¥ |
| Volume | 21 058 690 | 22 689 670 | 21 239 770 | 21 493 810 | 40 285 860 |
| Change | 0.00% | 0.00% | -0.37% | +0.75% | +3.35% |
| Opening | 2.69 | 2.67 | 2.67 | 2.66 | 2.69 |
| High | 2.72 | 2.70 | 2.68 | 2.72 | 2.79 |
| Low | 2.66 | 2.66 | 2.64 | 2.65 | 2.66 |
Performance
| 1 day | +3.35% | ||
| 1 week | +3.73% | ||
| Current month | -5.12% | ||
| 1 month | -5.12% | ||
| 3 months | -33.97% | ||
| 6 months | -17.01% | ||
| Current year | -11.75% | ||
| 1 year | +3.35% | ||
| 3 years | -16.01% | ||
| 5 years | -47.38% |
Volumes
marketsDaily volume
40 285 860
Avg. Volume 20 sessions
28 065 261
Avg. Volume 20 sessions CNY
78 021 425.58
Avg. Volume 20 sessions USD
10 767 658.92
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
16 807 106 319
Capitalization (USD)
2 319 531 936
Net sales (CNY)
13 189 756 400
Net sales (USD)
1 820 305 091
Number of employees
1 427
Sales / Employee (CNY)
9 242 997
Sales / Employee (USD)
1 275 617
Free-Float
17.85 %
Free-Float capitalization (CNY)
3 024 863 752
Free-Float capitalization (USD)
417 458 421
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.64
2.79
1 month
2.632.99
Current year
2.634.63
1 year
2.534.63
3 years
2.384.83
5 years
2.385.54
10 years
2.385.79
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.79
Moving average 50 days
2.96
Moving average 100 days
3.14
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
51.46
RSI 14 days
45.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +3.73% | -11.75% | +3.35% | 2.32B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.41% | +5.18% | +5.19% | +22.34% | ||
| Weighted average by Cap. | +2.56% | +5.50% | +8.41% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
