CHINA ENERGY STORAGE TECHNOLOGY DEVELOPMENT LIMITED Quotes China Energy Storage Technology Development Limited
Equities
1143
KYG5500A1388
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 HKD | 0.00% |
|
+0.52% | -6.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.91 $ | 1.91 $ | 1.93 $ | 1.92 $ | 1.92 $ |
| Volume | 856 400 | 1 009 600 | 976 000 | 892 040 | 894 000 |
| Change | +0.53% | 0.00% | +1.05% | -0.52% | 0.00% |
| Opening | 1.87 | 1.90 | 1.93 | 1.92 | 1.92 |
| High | 1.91 | 1.92 | 1.93 | 1.93 | 1.93 |
| Low | 1.87 | 1.88 | 1.86 | 1.90 | 1.91 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 3 months | -2.04% | ||
| 6 months | -0.52% | ||
| Current year | -6.34% | ||
| 1 year | -13.90% | ||
| 3 years | -88.07% | ||
| 5 years | -88.97% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
894 000
Estimated daily volume
894 000
Avg. Volume 20 sessions
1 130 221
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
2 170 024.32
Avg. Volume 20 sessions USD
277 478.84
Record volume 1
19 717 200
Record volume 2
17 160 400
Record volume 3
14 009 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
376 079 941
Capitalization (USD)
48 088 966
Net sales (HKD)
529 251 000
Net sales (USD)
67 674 796
Number of employees
930
Sales / Employee (HKD)
569 087
Sales / Employee (USD)
72 769
Free-Float
64.12 %
Free-Float capitalization (HKD)
254 996 157
Free-Float capitalization (USD)
32 606 104
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.86
1.93
1 month
1.761.93
Current year
1.762.15
1 year
0.782.75
3 years
0.4516.80
5 years
0.4527.80
10 years
0.45236.80
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.88
Moving average 50 days
1.90
Moving average 100 days
1.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
59.45
RSI 14 days
55.28
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -6.34% | -13.90% | 48.09M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.48% | +5.12% | +12.44% | +45.49% | ||
| Weighted average by Cap. | +3.17% | +4.24% | +22.27% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecf80710514488.br-l53dzVln5LtDmlFlp-ZPFHXqwD4-4HO8JGzGW5q8.Wd7tqDgrPiOsS6OA7WwevfyNchflSOrCT9Zbb2jAkccA7emNACoBHctbvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 am | 1.92 | 20,000 | 892,000 |
| 03:58:25 am | 1.91 | 20,000 | 872,000 |
| 03:35:21 am | 1.93 | 16,000 | 852,000 |
| 03:31:18 am | 1.93 | 4,000 | 836,000 |
| 03:31:18 am | 1.92 | 4,000 | 832,000 |
| 03:30:42 am | 1.92 | 4,000 | 828,000 |
| 03:27:04 am | 1.93 | 4,000 | 824,000 |
| 03:27:04 am | 1.92 | 8,000 | 820,000 |
| 03:23:14 am | 1.92 | 20,000 | 812,000 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +272.73% | ||
| 2022 | -71.79% | ||
| 2021 | -48.00% | ||
| 2020 | -39.52% | ||
| 2019 | -54.41% | ||
| 2018 | -76.55% | ||
| 2017 | +158.93% | ||
| 2016 | -88.74% | ||
| 2015 | +1,504.84% | ||
| 2014 | -25.30% | ||
| 2013 | +97.62% | ||
| 2012 | -14.29% | ||
| 2011 | -60.16% |
- Stock Market
- Equities
- 1143 Stock
- Quotes China Energy Storage Technology Development Limited