CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Quotes China Electronics Optics Valley Union Holding Company Limited
Equities
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
-3.17% | -27.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.31 $ | 0.305 $ | 0.305 $ |
| Volume | 524 000 | 204 000 | 632 000 | 1 076 000 | 32 000 |
| Change | 0.00% | -1.59% | 0.00% | -1.61% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| High | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.305 |
Performance
| 1 week | -3.17% | ||
| Current month | -15.28% | ||
| 1 month | -16.44% | ||
| 3 months | -12.86% | ||
| 6 months | -12.86% | ||
| Current year | -27.38% | ||
| 1 year | -14.08% | ||
| 3 years | -27.38% | ||
| 5 years | -47.41% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
399 733
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
121 918.57
Avg. Volume 20 sessions USD
15 589.36
Record volume 1
196 608 000
Record volume 2
150 526 000
Record volume 3
112 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 076 484 556
Capitalization (USD)
286 779 129
Net sales (CNY)
5 220 556 000
Net sales (USD)
721 000 548
Number of employees
8 219
Sales / Employee (CNY)
635 181
Sales / Employee (USD)
87 724
Free-Float
32.47 %
Free-Float capitalization (HKD)
707 622 964
Free-Float capitalization (USD)
97 728 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.37
Current year
0.300.42
1 year
0.250.47
3 years
0.250.71
5 years
0.250.71
10 years
0.251.40
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
28.59
RSI 14 days
31.90
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | -27.38% | -14.08% | 287M | ||
| -0.55% | +0.36% | +0.73% | +11.29% | 8.86B | ||
| -1.11% | +0.38% | +5.10% | +36.56% | 7.8B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.17B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| +2.46% | +7.30% | -5.66% | +13.64% | 2.02B | ||
| +1.79% | +1.34% | -15.14% | -2.58% | 705M | ||
| +0.76% | -0.60% | +1.38% | +26.20% | 682M | ||
| +1.82% | +0.45% | -0.44% | -2.61% | 672M | ||
| -0.64% | +7.87% | -8.36% | -15.04% | 556M | ||
| 0.00% | 0.00% | -1.23% | -4.73% | 478M | ||
| 0.00% | -0.99% | +12.68% | -5.88% | 477M | ||
| -0.23% | -3.74% | -4.47% | -9.97% | 457M | ||
| -1.19% | +12.98% | -16.13% | -6.45% | 343M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| Average | +0.24% | +1.45% | -5.80% | +3.27% | ||
| Weighted average by Cap. | -0.23% | +1.30% | -1.76% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099e68a258fb6f7b4ffbc2.tfMAeVBpRyyUnZcjqzGJ0r8WEEmSSiiLXST2LW8Avvc.86w5SzRcCnanzKNbwWDDuMdcUivrexDSJ3a9XRg5zJjiim8vIiIDXeCq3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Equities
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
