CHINA ECOTOURISM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.218 HKD | 0.00% |
|
+3.32% | -5.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.212 $ | 0.212 $ | 0.218 $ | 0.218 $ |
| Volume | 10 000 | 0 | 51 548 | 5 500 |
| Change | +0.47% | 0.00% | +2.83% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.22 |
| High | 0.21 | 0.21 | 0.20 | 0.22 |
| Low | 0.21 | 0.21 | 0.20 | 0.22 |
Performance
| 1 week | +3.32% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | -4.39% | ||
| 6 months | -14.51% | ||
| Current year | -5.22% | ||
| 1 year | -67.94% | ||
| 3 years | -91.28% | ||
| 5 years | -97.90% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
8 020
Avg. Volume 20 sessions
4 103
Daily volume ratio
1.95
Avg. Volume 20 sessions HKD
894.45
Avg. Volume 20 sessions USD
114.25
Record volume 1
79 860 680
Record volume 2
9 904 914
Record volume 3
6 527 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 667 575
Capitalization (USD)
4 300 292
Net sales (HKD)
138 531 403
Net sales (USD)
17 694 339
Number of employees
209
Sales / Employee (HKD)
662 830
Sales / Employee (USD)
84 662
Free-Float
44.74 %
Free-Float capitalization (HKD)
15 061 254
Free-Float capitalization (USD)
1 923 744
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.200.23
1 year
0.200.71
3 years
0.203.04
5 years
0.2010.20
10 years
0.20202.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
76.21
RSI 14 days
62.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.32% | -5.22% | -67.94% | 4.3M | ||
| +0.07% | +0.75% | +6.71% | -6.77% | 32.98B | ||
| -1.39% | -3.94% | +3.52% | -11.40% | 24.08B | ||
| +1.85% | +6.09% | -18.40% | -34.25% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.42% | +3.22% | -18.69% | -33.29% | 18.82B | ||
| -2.30% | -0.48% | -1.70% | +6.66% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| -1.32% | -1.93% | +5.05% | -11.08% | 7.04B | ||
| -0.71% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -1.17% | -1.82% | -18.61% | -43.77% | 6.46B | ||
| -1.81% | +0.80% | +5.92% | +6.47% | 6.34B | ||
| +1.69% | +2.80% | +33.60% | +26.34% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.48% | +5.29% | +17.57% | -8.92% | 4.97B | ||
| Average | +0.47% | +0.35% | +0.26% | -6.22% | ||
| Weighted average by Cap. | +0.35% | +0.00% | -0.24% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -71.95% | ||
| 2022 | -59.00% | ||
| 2021 | -41.18% | ||
| 2020 | -13.27% | ||
| 2019 | -75.50% | ||
| 2018 | -47.71% | ||
| 2017 | -38.80% | ||
| 2016 | -31.51% | ||
| 2015 | -37.07% | ||
| 2014 | +16.00% | ||
| 2013 | +306.50% | ||
| 2012 | -4.65% | ||
| 2011 | -61.49% | ||
| 2010 | -1.47% | ||
| 2009 | +172.00% | ||
| 2008 | -87.11% | ||
| 2007 | +119.21% | ||
| 2006 | -38.43% | ||
| 2005 | +10,167.86% | ||
| 2004 | -68.18% | ||
| 2003 | -52.69% | ||
| 2002 | -54.63% | ||
| 2001 | +70.83% |
- Stock Market
- Equities
- 1371 Stock
- Quotes China Ecotourism Group Limited
