CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | -1.74% |
|
0.00% | +12.75% |
| Apr. 26 | China Development Financial Holding Corporation Approves Cash Dividends for the Year 2023 | CI |
| Apr. 26 | China Development Financial Holding Corporation Announces the Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.25 NT$ | 14.4 NT$ | 14.4 NT$ | 14.4 NT$ | 14.15 NT$ | 14.15 NT$ |
| Volume | 90 278 120 | 65 254 980 | 38 292 930 | 47 419 740 | 61 562 340 | 61 562 340 |
| Change | +1.06% | +1.05% | 0.00% | 0.00% | -1.74% | -1.74% |
| Opening | 14.20 | 14.45 | 14.40 | 14.45 | 14.40 | 14.4 |
| High | 14.45 | 14.45 | 14.45 | 14.50 | 14.45 | 14.45 |
| Low | 14.15 | 14.35 | 14.25 | 14.30 | 14.05 | 14.05 |
Performance
| 1 day | -1.74% | ||
| Current month | +3.66% | ||
| 1 month | +7.20% | ||
| 3 months | +13.65% | ||
| 6 months | +18.91% | ||
| Current year | +12.75% | ||
| 1 year | +7.20% | ||
| 3 years | +19.41% | ||
| 5 years | +54.48% | ||
| 10 years | +58.63% |
Volumes
marketsDaily volume
61 562 340
Avg. Volume 20 sessions
51 987 685
Avg. Volume 20 sessions TWD
735 625 742.75
Avg. Volume 20 sessions USD
22 783 064.88
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
265 324 597 268
Capitalization (USD)
8 217 368 102
Net sales (TWD)
107 031 103 000
Net sales (USD)
3 314 860 291
Number of employees
13 406
Sales / Employee (TWD)
7 983 821
Sales / Employee (USD)
247 267
Free-Float
93.46 %
Free-Float capitalization (TWD)
226 655 384 456
Free-Float capitalization (USD)
7 019 743 912
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.05
14.50
1 month
13.1014.50
Current year
11.7514.60
1 year
11.1514.60
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.90
Moving average 50 days
13.87
Moving average 100 days
13.08
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
55.78
RSI 14 days
56.82
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | 0.00% | +12.75% | +7.20% | 8.22B | ||
| -0.13% | +6.45% | +12.66% | -11.05% | 110B | ||
| -2.69% | +4.76% | +21.74% | -16.30% | 108B | ||
| -3.84% | -2.72% | -7.94% | -20.60% | 93.53B | ||
| +5.49% | +14.80% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.07% | +24.89% | -4.22% | 36.08B | ||
| -0.95% | -4.21% | +15.48% | +40.46% | 30.16B | ||
| -1.22% | +1.96% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | +0.32% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +1.06% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +28.85% | 13.6B | ||
| -2.53% | -3.47% | +14.13% | +30.99% | 8.91B | ||
| -3.55% | -6.37% | -31.88% | -23.50% | 7.94B | ||
| +1.05% | +2.82% | +12.17% | +24.30% | 7.85B | ||
| -2.14% | -6.47% | +12.50% | +27.29% | 7.06B | ||
| -0.20% | +1.28% | +35.34% | +37.40% | 6.98B | ||
| Average | -0.86% | +2.08% | +10.77% | +15.72% | ||
| Weighted average by Cap. | -0.74% | +4.53% | +12.25% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
